Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0.1600 0.1600 0.1600 1,076 -0.01(-3.03%)
Jan 23, 2024 0.1650 0 -0.01(-5.71%)
Jan 22, 2024 0.1600 0.1750 0.1600 0.1750 4,556 +0.02(+12.90%)
Jan 18, 2024 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1550 0.1550 0.1550 1,170 +0.00(+0.00%)
Jan 16, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 12, 2024 0.1500 0 +0.01(+11.11%)
Jan 11, 2024 0.1650 0.1650 0.1300 0.1350 41,375 -0.03(-18.18%)
Jan 10, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 03, 2024 0.1650 1 -0.01(-2.94%)
Jan 02, 2024 0.1700 0.1700 0.1700 0.1700 1,017 -0.00(-2.86%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 2,501 +0.00(+2.94%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 5,117 +0.01(+6.25%)
Dec 22, 2023 0.1600 0 -0.01(-8.57%)
Dec 21, 2023 0.1750 0.1750 0.1750 0.1750 686 +0.01(+6.06%)
Dec 19, 2023 0.1650 0.1650 64 +0.01(+3.13%)
Dec 18, 2023 0.1750 0.1750 0.1600 0.1600 5,753 -0.01(-5.88%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Dec 13, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Dec 12, 2023 0.1750 0.1750 0.1600 0.1600 3,523 -0.01(-8.57%)
Dec 07, 2023 0.1750 119 -0.02(-7.89%)
Dec 06, 2023 0.1900 0.1900 0.1900 0.1900 9,614 -0.01(-2.56%)
Dec 04, 2023 0.1950 0.1950 395 +0.01(+2.63%)
Nov 30, 2023 0.1900 0.1900 100 -0.01(-5.00%)
Nov 29, 2023 0.2000 0.2000 0.2000 0.2000 1,557 -0.00(-2.44%)
Nov 27, 2023 0.2050 0.2050 166 +0.02(+10.81%)
Nov 24, 2023 0.1800 0.1850 0.1800 0.1850 1,004 +0.01(+2.78%)
Nov 23, 2023 0.1800 0.1800 0.1800 0.1800 740 +0.02(+12.50%)
Nov 22, 2023 0.2000 0.2000 0.1500 0.1600 6,406 -0.02(-11.11%)
Nov 21, 2023 0.1850 0.1850 0.1800 0.1800 1,560 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1800 0.1650 0.1800 7,625 +0.00(+0.00%)
Nov 17, 2023 0.1950 0.1950 0.1750 0.1800 7,152 -0.01(-5.26%)
Nov 16, 2023 0.1950 0.1950 0.1900 0.1900 7,403 +0.00(+0.00%)
Nov 15, 2023 0.1950 0.1950 0.1800 0.1900 5,603 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.2050 0.1900 0.1900 2,773 +0.00(+0.00%)
Nov 13, 2023 0.2000 0.2000 0.1900 0.1900 3,247 +0.00(+0.00%)
Nov 10, 2023 0.1950 0.1950 0.1800 0.1900 15,529 -0.01(-5.00%)
Nov 09, 2023 0.2100 0.2100 0.1500 0.2000 25,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.