Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.1400 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.3000 0.3000 0 +0.02(+7.14%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 16,500 +0.01(+3.70%)
Jan 26, 2024 0.2600 0.2800 0.2500 0.2700 7,000 -0.01(-3.57%)
Jan 24, 2024 0.2800 0.2800 0 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Jan 22, 2024 0.2900 0.2900 0.2600 0.2600 6,226 -0.03(-10.34%)
Jan 16, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 08, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 515 +0.02(+7.41%)
Jan 02, 2024 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2023 0.2700 0 -0.05(-16.92%)
Dec 22, 2023 0.3250 0 -0.02(-7.14%)
Dec 14, 2023 0.3500 0 +0.00(+0.00%)
Dec 12, 2023 0.3500 0.3500 0 +0.01(+1.45%)
Dec 11, 2023 0.3450 0.3450 0.3450 0.3450 1,205 -0.03(-6.76%)
Dec 08, 2023 0.3700 0.3700 0.3700 0.3700 9,500 +0.05(+17.46%)
Dec 06, 2023 0.3150 0.3150 10 -0.05(-14.86%)
Dec 05, 2023 0.3700 0.3700 0.3700 0.3700 770 +0.00(+0.00%)
Dec 04, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+17.46%)
Dec 01, 2023 0.3350 0.3350 0.3150 0.3150 5,000 -0.05(-14.86%)
Nov 29, 2023 0.3700 0.3700 200 +0.00(+0.00%)
Nov 28, 2023 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Nov 27, 2023 0.3700 0.3700 0.3700 0.3700 1,575 +0.00(+0.00%)
Nov 24, 2023 0.3600 0.3700 0.3600 0.3700 2,500 +0.01(+2.78%)
Nov 23, 2023 0.3600 0.3600 0.3600 0.3600 1,160 +0.00(+0.00%)
Nov 22, 2023 0.3600 0.3600 0.3600 0.3600 3,500 +0.04(+14.29%)
Nov 21, 2023 0.3200 0.3200 0.3150 0.3150 5,120 -0.04(-12.50%)
Nov 17, 2023 0.3600 0 +0.03(+9.09%)
Nov 16, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.03(-8.33%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Nov 14, 2023 0.3600 0.3600 0.3600 0.3600 1,380 +0.00(+0.00%)
Nov 13, 2023 0.3600 0.3600 0.3600 0.3600 3,080 +0.00(+0.00%)
Nov 10, 2023 0.3500 0.3600 0.3200 0.3600 9,031 +0.01(+2.86%)
Nov 09, 2023 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Nov 08, 2023 0.3300 0.3500 0.3300 0.3500 10,500 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.