Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8800 +0.0200 (+2.33%)
Official Closing Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5900 0.5900 0.5000 0.5000 39,300 -0.06(-10.71%)
Jan 30, 2024 0.5400 0.5800 0.5200 0.5600 24,600 +0.00(+0.00%)
Jan 29, 2024 0.5200 0.5600 0.5100 0.5600 23,050 -0.02(-3.45%)
Jan 26, 2024 0.5800 0.5800 0.5200 0.5800 29,694 +0.00(+0.00%)
Jan 25, 2024 0.5800 0.5800 0.5700 0.5800 94,630 +0.02(+3.57%)
Jan 24, 2024 0.5200 0.5600 0.5100 0.5600 58,500 +0.05(+9.80%)
Jan 23, 2024 0.5000 0.5100 0.5000 0.5100 29,073 +0.04(+7.37%)
Jan 22, 2024 0.4500 0.5000 0.4500 0.4750 70,649 +0.04(+9.20%)
Jan 19, 2024 0.4350 0.4350 0.4350 0.4350 1,510 +0.03(+7.41%)
Jan 18, 2024 0.4200 0.4200 0.4050 0.4050 1,112 -0.01(-3.57%)
Jan 17, 2024 0.4350 0.4350 0.3600 0.4200 21,000 +0.03(+9.09%)
Jan 16, 2024 0.4500 0.4500 0.3850 0.3850 60,135 -0.02(-3.75%)
Jan 15, 2024 0.3500 0.5800 0.3500 0.4000 73,520 +0.05(+14.29%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 11, 2024 0.3450 0.3500 0.3450 0.3500 15,000 +0.01(+2.94%)
Jan 09, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2024 0.3400 0 +0.02(+6.25%)
Jan 03, 2024 0.3200 0.3200 0 +0.01(+1.59%)
Dec 29, 2023 0.3150 100 +0.03(+8.62%)
Dec 28, 2023 0.3150 0.3150 0.2750 0.2900 50,826 -0.03(-7.94%)
Dec 27, 2023 0.3300 0.3450 0.3150 0.3150 15,023 -0.02(-4.55%)
Dec 22, 2023 0.3300 0 +0.01(+1.54%)
Dec 15, 2023 0.3250 25 -0.02(-7.14%)
Dec 12, 2023 0.3500 0.3500 0 +0.03(+9.37%)
Dec 11, 2023 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Dec 07, 2023 0.3250 0.3250 0 -0.01(-1.52%)
Dec 06, 2023 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Dec 05, 2023 0.3250 0.3250 0.3250 0.3250 5,500 +0.03(+8.33%)
Dec 04, 2023 0.3000 0.3000 0.3000 0.3000 13,500 -0.03(-9.09%)
Nov 30, 2023 0.3300 0.3300 0 +0.01(+3.13%)
Nov 29, 2023 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Nov 28, 2023 0.3100 0.3250 0.3100 0.3250 1,638 -0.01(-1.52%)
Nov 22, 2023 0.3300 0 +0.07(+24.53%)
Nov 20, 2023 0.2650 0.2650 0 -0.01(-1.85%)
Nov 17, 2023 0.2650 0.2700 0.2650 0.2700 4,500 +0.01(+1.89%)
Nov 16, 2023 0.2600 0.2650 0.2600 0.2650 31,500 -0.01(-1.85%)
Nov 15, 2023 0.2700 0.2850 0.2700 0.2700 95,500 +0.03(+10.20%)
Nov 14, 2023 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+2.08%)
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+6.67%)
Nov 08, 2023 0.2250 0.2250 885 -0.01(-6.25%)
Nov 07, 2023 0.2650 0.2650 0.2400 0.2400 29,335 -0.02(-7.69%)
Nov 02, 2023 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.