Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 274,800 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 229,144 -0.00(-9.09%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 226,544 -0.00(-9.09%)
Jan 21, 2022 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+10.00%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0500 86,739 -0.00(-9.09%)
Jan 19, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0550 0.0600 306,618 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0600 239,000 +0.01(+20.00%)
Jan 13, 2022 0.0550 0.0600 0.0500 0.0500 276,394 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0500 298,970 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0450 0.0500 531,468 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 161,887 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 11,222 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0450 293,950 +0.00(+12.50%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 227,388 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 345,100 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 89,000 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0550 0.0500 0.0500 38,788 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0500 396,000 +0.01(+11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 30,200 -0.01(-10.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 57,800 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0550 115,000 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 824,250 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 253,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 30,530 -0.00(-8.33%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 275,024 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0650 0.0550 0.0600 1,341,581 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 137,433 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 847,082 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0550 887,200 +0.00(+10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 139,494 -0.00(-9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 412,000 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.