Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3500 0.3700 0.3400 0.3650 125,800 +0.02(+4.29%)
Jan 30, 2013 0.3600 0.3600 0.3400 0.3500 157,245 -0.01(-2.78%)
Jan 29, 2013 0.3650 0.3700 0.3600 0.3600 49,758 -0.01(-2.70%)
Jan 28, 2013 0.3650 0.3850 0.3550 0.3700 226,667 +0.02(+5.71%)
Jan 25, 2013 0.3450 0.3500 0.3300 0.3500 203,893 +0.01(+2.94%)
Jan 24, 2013 0.3150 0.3600 0.3150 0.3400 184,720 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3500 0.3150 0.3400 169,159 +0.00(+0.00%)
Jan 22, 2013 0.3400 0.3700 0.3200 0.3400 618,176 +0.00(+0.00%)
Jan 21, 2013 0.3150 0.3400 0.3100 0.3400 351,512 +0.03(+9.68%)
Jan 18, 2013 0.2650 0.3200 0.2650 0.3100 399,268 +0.04(+14.81%)
Jan 17, 2013 0.2800 0.2900 0.2700 0.2700 33,000 -0.02(-6.90%)
Jan 16, 2013 0.2600 0.3000 0.2600 0.2900 211,300 +0.02(+9.43%)
Jan 15, 2013 0.2650 0.2650 0.2600 0.2650 50,000 +0.00(+0.00%)
Jan 14, 2013 0.2150 0.2900 0.2100 0.2650 406,450 +0.03(+12.77%)
Jan 11, 2013 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Jan 10, 2013 0.2300 0.2300 0.2150 0.2300 22,000 +0.01(+2.22%)
Jan 09, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 07, 2013 0.2200 0.2350 0.2100 0.2300 81,443 +0.01(+2.22%)
Jan 04, 2013 0.2100 0.2300 0.2100 0.2250 12,600 +0.02(+7.14%)
Jan 03, 2013 0.2200 0.2300 0.2100 0.2100 21,100 -0.02(-6.67%)
Jan 02, 2013 0.2150 0.2250 0.2150 0.2250 6,000 +0.01(+4.65%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 6,500 +0.02(+10.00%)
Dec 27, 2012 0.2200 0.2200 0.2000 0.2000 155,333 -0.01(-6.98%)
Dec 24, 2012 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 21, 2012 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Dec 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2450 0.2250 0.2300 84,830 +0.01(+4.55%)
Dec 18, 2012 0.2100 0.2200 0.2100 0.2200 219,000 +0.02(+10.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.01(-4.76%)
Dec 14, 2012 0.2000 0.2100 0.2000 0.2100 12,700 +0.02(+10.53%)
Dec 13, 2012 0.2000 0.2150 0.1900 0.1900 23,383 +0.01(+5.56%)
Dec 12, 2012 0.2000 0.2000 0.1800 0.1800 17,200 -0.04(-16.28%)
Dec 11, 2012 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2150 0.2000 0.2150 115,700 +0.01(+2.38%)
Dec 07, 2012 0.2050 0.2100 0.1900 0.2100 81,078 +0.01(+2.44%)
Dec 06, 2012 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Dec 05, 2012 0.2100 0.2150 0.2100 0.2150 156,639 +0.01(+2.38%)
Dec 04, 2012 0.2100 0.2100 0.2100 0.2100 26,255 -0.02(-6.67%)
Nov 30, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+12.50%)
Nov 29, 2012 0.2100 0.2100 0.2000 0.2000 52,000 -0.01(-4.76%)
Nov 28, 2012 0.2250 0.2250 0.2100 0.2100 13,000 -0.01(-4.55%)
Nov 27, 2012 0.2200 0.2200 0.2200 0.2200 944 +0.00(+0.00%)
Nov 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2012 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-2.22%)
Nov 22, 2012 0.2100 0.2250 0.2000 0.2250 38,233 +0.02(+7.14%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 53,086 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 19, 2012 0.2200 0.2250 0.2100 0.2100 43,505 +0.01(+2.44%)
Nov 16, 2012 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 15, 2012 0.2300 0.2300 0.2100 0.2100 33,000 -0.01(-4.55%)
Nov 14, 2012 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Nov 13, 2012 0.2250 0.2300 0.2250 0.2250 11,800 -0.01(-2.17%)
Nov 12, 2012 0.2150 0.2350 0.2150 0.2300 159,632 +0.00(+0.00%)
Nov 09, 2012 0.2200 0.2300 0.2200 0.2300 9,315 +0.01(+4.55%)
Nov 08, 2012 0.1950 0.2350 0.1950 0.2200 93,900 +0.02(+12.82%)
Nov 07, 2012 0.1900 0.1950 0.1850 0.1950 4,066 -0.01(-4.88%)
Nov 06, 2012 0.1850 0.2050 0.1800 0.2050 93,830 +0.02(+10.81%)
Nov 05, 2012 0.2000 0.2000 0.1850 0.1850 50,315 -0.02(-11.90%)
Nov 02, 2012 0.2100 0.2100 0.1950 0.2100 67,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.