Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 339,200 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 160,330 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0250 640,100 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0250 0.0300 353,822 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 759,600 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0300 323,656 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0350 0.0300 0.0300 328,031 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0350 442,200 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 695,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0300 349,339 +0.00(+20.00%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0250 122,650 -0.00(-16.67%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0300 1,587,874 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0350 0.0300 0.0300 2,060,000 -0.01(-14.29%)
Jan 05, 2022 0.0300 0.0350 0.0300 0.0350 34,603 +0.01(+16.67%)
Jan 04, 2022 0.0300 0.0350 0.0300 0.0300 209,750 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 187,955 +0.00(+6.06%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0330 286,851 +0.00(+10.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 128,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 430,023 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 7,015,298 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0350 643,656 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 77,600 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 431,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0300 0.0300 148,435 -0.01(-14.29%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0350 79,721 +0.01(+16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 107,800 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0300 0.0300 613,096 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 174,500 +0.01(+16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 222,310 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0300 202,000 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 152,275 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0350 0.0300 0.0300 614,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0350 0.0300 0.0300 362,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 198,684 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,179,811 -0.00(-9.09%)
Nov 22, 2021 0.0300 0.0330 0.0300 0.0330 393,000 +0.00(+10.00%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 399,430 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0300 230,000 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0300 235,287 -0.00(-9.09%)
Nov 15, 2021 0.0300 0.0330 0.0300 0.0330 32,720 +0.00(+10.00%)
Nov 12, 2021 0.0300 0.0330 0.0300 0.0300 416,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0330 0.0300 0.0300 118,961 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 158,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0300 0.0300 399,809 -0.01(-14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0350 955,100 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0350 0.0300 0.0350 742,000 +0.01(+16.67%)
Nov 02, 2021 0.0300 0.0350 0.0300 0.0300 1,884,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.