Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1550	0.1550	0.1400	0.1500	205,335	+0.00(+0.00%)
Jan 30, 2018		0.1500	0.1450	0.1500	142,643	+0.01(+3.45%)
Jan 29, 2018	0.1500	0.1600	0.1450	0.1450	291,350	-0.01(-3.33%)
Jan 26, 2018	0.1400	0.1600	0.1400	0.1500	1,081,019	-0.02(-11.76%)
Jan 25, 2018	0.1800	0.1800	0.1550	0.1700	758,527	-0.01(-5.56%)
Jan 24, 2018	0.1850	0.1900	0.1750	0.1800	429,431	-0.01(-2.70%)
Jan 23, 2018	0.1950	0.1950	0.1750	0.1850	379,917	-0.02(-7.50%)
Jan 22, 2018	0.1850	0.2200	0.1850	0.2000	985,408	+0.02(+11.11%)
Jan 19, 2018	0.1800	0.1800	0.1650	0.1800	547,000	+0.00(+0.00%)
Jan 18, 2018	0.2000	0.2000	0.1700	0.1800	382,983	-0.02(-10.00%)
Jan 17, 2018	0.2200	0.2200	0.1950	0.2000	439,066	-0.01(-4.76%)
Jan 16, 2018	0.2150	0.2150	0.1900	0.2100	590,810	+0.02(+13.51%)
Jan 15, 2018	0.2100	0.2100	0.1700	0.1850	863,182	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonoro Energy Ltd (TSV: SNV )

Historical Prices