Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 123,154 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0400 24,300 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 14,100 -0.00(-11.11%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 191,194 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0400 0.0400 19,250 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0450 249,665 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 241,000 +0.00(+0.00%)
Jan 12, 2023 0.0450 0 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 16,250 +0.00(+12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 20,005 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jan 06, 2023 0.0450 0.0450 0.0350 0.0350 68,450 -0.01(-22.22%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 96,767 -0.00(-12.50%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0400 29,164 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 863,666 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 24,201 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 844,660 +0.01(+16.67%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 60,351 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0350 670,872 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 30,100 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0400 282,000 +0.01(+33.33%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 134,000 -0.01(-14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 02, 2022 0.0350 0.0350 0.0300 0.0300 78,002 -0.01(-14.29%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 96,033 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 210,285 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 116,177 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 191,869 -0.00(-11.11%)
Nov 17, 2022 0.0400 0.0450 0.0400 0.0450 44,550 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 350,000 -0.01(-20.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 341,603 +0.01(+11.11%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 386,811 +0.00(+12.50%)
Nov 11, 2022 0.0350 0.0400 0.0350 0.0400 177,544 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 195,800 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 431,645 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 76,397 +0.01(+16.67%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 451,500 +0.01(+50.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.