Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0700 220,500 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 257,100 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 270,632 -0.01(-6.25%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0750 206,000 -0.01(-11.76%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jan 20, 2022 0.0850 0.0900 0.0850 0.0900 21,300 +0.00(+5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 43,675 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0850 0.0800 0.0800 190,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 393,000 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 4,005 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 12,005 +0.00(+5.88%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0850 68,000 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2021 0.0850 0.0900 0.0850 0.0900 16,191 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 306,600 +0.00(+0.00%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 122,600 -0.00(-5.56%)
Dec 17, 2021 0.0950 0.0950 0.0900 0.0900 15,304 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 32,700 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0950 0.0900 0.0900 120,000 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0900 4,075,500 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 90,608 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 190,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 02, 2021 0.0950 0.0950 0.0850 0.0850 258,963 -0.01(-10.53%)
Nov 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 59,708 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 73,144 -0.01(-5.26%)
Nov 25, 2021 0.1000 0.1000 0.0900 0.0950 249,062 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1050 97,000 +0.00(+0.00%)
Nov 16, 2021 0.1000 0.1100 0.1000 0.1050 100,083 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 45,500 -0.01(-4.55%)
Nov 12, 2021 0.1000 0.1100 0.1000 0.1100 64,100 +0.01(+10.00%)
Nov 11, 2021 0.0950 0.1000 0.0950 0.1000 449,300 +0.01(+17.65%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0850 180,902 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0850 0.0800 0.0850 102,500 +0.01(+6.25%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0800 508,000 -0.01(-5.88%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 02, 2021 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.