Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6100	0.6100	0.5800	0.5900	7,890	+0.03(+5.36%)
Jan 28, 2022	0.5400	0.5600	0.5400	0.5600	4,900	+0.04(+7.69%)
Jan 27, 2022	0.5400	0.5400	0.5200	0.5200	17,577	-0.04(-7.14%)
Jan 26, 2022	0.5700	0.5700	0.5600	0.5600	13,500	+0.01(+1.82%)
Jan 25, 2022	0.5800	0.5800	0.5500	0.5500	151,000	-0.03(-5.17%)
Jan 24, 2022	0.6100	0.6100	0.5800	0.5800	109,301	-0.02(-3.33%)
Jan 21, 2022	0.6500	0.6500	0.6000	0.6000	101,634	-0.05(-7.69%)
Jan 19, 2022				0.6500	280	+0.05(+8.33%)
Jan 18, 2022	0.6000	0.6000	0.6000	0.6000	1,879	+0.00(+0.00%)
Jan 17, 2022	0.5900	0.6000	0.5600	0.6000	40,280	+0.00(+0.00%)
Jan 14, 2022	0.6200	0.6700	0.5900	0.6000	135,592	-0.01(-1.64%)
Jan 13, 2022	0.6600	0.6600	0.6100	0.6100	75,050	-0.05(-7.58%)
Jan 12, 2022	0.6500	0.6600	0.6500	0.6600	512,554	+0.01(+1.54%)
Jan 11, 2022	0.6500	0.6500	0.6500	0.6500	2,508	+0.03(+4.84%)
Jan 10, 2022	0.6800	0.6800	0.6100	0.6200	47,051	-0.08(-11.43%)
Jan 07, 2022	0.7000	0.7000	0.7000	0.7000	3,000	+0.03(+4.48%)
Jan 06, 2022	0.7000	0.7000	0.6700	0.6700	29,510	-0.03(-4.29%)
Jan 05, 2022	0.7300	0.7400	0.7000	0.7000	58,000	-0.01(-1.41%)
Jan 04, 2022	0.7100	0.7100	0.7100	0.7100	3,470	+0.06(+9.23%)
Dec 31, 2021		0.6500	0.6500	0.6500	0	-0.14(-17.72%)
Dec 30, 2021	0.8200	0.8200	0.7900	0.7900	4,600	+0.07(+9.72%)
Dec 29, 2021	0.7500	0.8000	0.7200	0.7200	15,957	-0.08(-10.00%)
Dec 24, 2021		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Dec 23, 2021	0.7000	0.7500	0.7000	0.7500	46,406	+0.07(+10.29%)
Dec 22, 2021	0.6900	0.7000	0.6800	0.6800	95,010	-0.01(-1.45%)
Dec 21, 2021	0.6700	0.6900	0.6700	0.6900	56,250	+0.06(+9.52%)
Dec 15, 2021		0.6300	0.6300	0.6300	175	+0.00(+0.00%)
Dec 14, 2021	0.6300	0.6300	0.6300	0.6300	9,000	-0.01(-1.56%)
Dec 13, 2021	0.6400	0.6400	0.6200	0.6400	9,025	+0.04(+6.67%)
Dec 10, 2021	0.6200	0.6300	0.6000	0.6000	16,911	-0.08(-11.76%)
Dec 06, 2021		0.6800	0.6800	0.6800	0	+0.12(+21.43%)
Dec 03, 2021	0.5600	0.5700	0.5500	0.5600	125,944	+0.01(+1.82%)
Dec 02, 2021	0.5500	0.5500	0.5500	0.5500	8,000	-0.04(-6.78%)
Dec 01, 2021	0.5600	0.5900	0.5400	0.5900	126,710	-0.01(-1.67%)
Nov 30, 2021	0.6300	0.6300	0.6000	0.6000	100,693	+0.00(+0.00%)
Nov 29, 2021	0.6000	0.6000	0.6000	0.6000	20,824	+0.00(+0.00%)
Nov 26, 2021	0.6300	0.6400	0.6000	0.6000	15,270	-0.07(-10.45%)
Nov 24, 2021		0.6700	0.6700	0.6700	28	+0.02(+3.08%)
Nov 23, 2021	0.6500	0.6500	0.6500	0.6500	2,972	+0.00(+0.00%)
Nov 19, 2021		0.6500	0.6500	0.6500	34	+0.02(+3.17%)
Nov 18, 2021	0.6600	0.6600	0.6300	0.6300	37,065	-0.04(-5.97%)
Nov 17, 2021	0.6800	0.7000	0.6700	0.6700	14,314	-0.03(-4.29%)
Nov 16, 2021	0.7000	0.7400	0.6700	0.7000	22,560	+0.02(+2.94%)
Nov 15, 2021	0.7800	0.7800	0.6800	0.6800	124,335	-0.09(-11.69%)
Nov 12, 2021	0.7100	0.7700	0.7000	0.7700	29,076	+0.03(+4.05%)
Nov 11, 2021	0.6800	0.7400	0.6800	0.7400	6,400	+0.05(+7.25%)
Nov 10, 2021	0.7300		0.6900	0.6900	74,687	-0.03(-4.17%)
Nov 09, 2021	0.7800	0.7800	0.7000	0.7200	122,005	-0.07(-8.86%)
Nov 08, 2021	0.8200	0.8200	0.7700	0.7900	80,886	-0.02(-2.47%)
Nov 05, 2021	0.8100	0.8500	0.8000	0.8100	121,693	+0.04(+5.19%)
Nov 04, 2021	0.8800	0.8800	0.7500	0.7700	188,659	-0.13(-14.44%)
Nov 03, 2021	0.9100	0.9200	0.8700	0.9000	57,777	+0.00(+0.00%)
Nov 02, 2021	0.9300	0.9300	0.8800	0.9000	42,320	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices