Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1050 0 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 42,500 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 64,995 +0.00(+0.00%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 25,500 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.0950 46,000 +0.01(+5.56%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 73,000 +0.00(+5.88%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0900 72,700 +0.00(+5.88%)
Jan 12, 2023 0.0750 0.0850 0.0750 0.0850 99,126 +0.01(+13.33%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 204,000 -0.01(-6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Jan 06, 2023 0.0700 0.0800 0.0700 0.0800 69,650 +0.01(+14.29%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 69,002 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 -0.01(-12.50%)
Dec 28, 2022 0.0800 0 +0.01(+14.29%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 125,006 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 3,002 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0700 104,000 -0.00(-6.67%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0750 0.0700 0.0750 100,944 +0.00(+7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-11.76%)
Dec 01, 2022 0.0650 0.0850 0.0650 0.0850 1,180,000 +0.02(+30.77%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 590,500 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 13,407 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 150,500 -0.00(-6.67%)
Nov 15, 2022 0.0650 0.0750 0.0650 0.0750 99,000 +0.01(+15.38%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 153,000 -0.01(-7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+2.94%)
Nov 10, 2022 0.0650 0.0680 0.0650 0.0680 15,000 +0.00(+4.62%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0630 0.0650 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0630 0.0650 20,000 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.