Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0650 0.0600 0.0650 118,979 -0.01(-13.33%)
Jan 30, 2019 0.0650 0.0750 0.0650 0.0750 463,000 +0.01(+15.38%)
Jan 29, 2019 0.0600 0.0650 0.0600 0.0650 233,500 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Jan 25, 2019 0.0550 0.0600 0.0550 0.0600 334,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0700 0.0600 0.0600 509,453 -0.01(-7.69%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0650 478,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0650 97,000 -0.01(-7.14%)
Jan 14, 2019 0.0600 0.0700 0.0600 0.0700 89,000 +0.01(+16.67%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0600 253,000 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-14.29%)
Jan 04, 2019 0.0650 0.0700 0.0650 0.0700 263,455 +0.02(+40.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0650 0.0500 0.0550 263,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 74,996 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Dec 11, 2018 0.0600 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 194,500 +0.01(+8.33%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 30, 2018 0.0600 0.0700 0.0600 0.0600 360,998 +0.00(+9.09%)
Nov 29, 2018 0.0550 0.0600 0.0550 0.0550 822,049 +0.01(+22.22%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0450 82,500 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0450 0.0550 0.0450 0.0550 171,000 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.