Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2800 0.2800 0.2550 0.2600 100,000 -0.02(-7.14%)
Jan 28, 2016 0.2500 0.2800 0.2500 0.2800 452,850 +0.05(+21.74%)
Jan 27, 2016 0.2450 0.2600 0.2200 0.2300 626,101 -0.02(-8.00%)
Jan 26, 2016 0.2700 0.2700 0.2500 0.2500 91,000 -0.02(-7.41%)
Jan 25, 2016 0.2900 0.2900 0.2700 0.2700 52,900 -0.02(-6.90%)
Jan 22, 2016 0.2850 0.2950 0.2800 0.2900 71,000 +0.01(+3.57%)
Jan 21, 2016 0.2850 0.3250 0.2750 0.2800 31,500 -0.01(-3.45%)
Jan 20, 2016 0.2900 0.2900 0.2800 0.2900 39,524 -0.01(-1.69%)
Jan 19, 2016 0.3100 0.3150 0.2850 0.2950 121,661 -0.03(-7.81%)
Jan 18, 2016 0.3250 0.3450 0.3150 0.3200 78,000 -0.02(-5.88%)
Jan 15, 2016 0.3350 0.3500 0.3300 0.3400 50,500 -0.01(-4.23%)
Jan 14, 2016 0.3500 0.3550 0.3500 0.3550 40,500 -0.02(-4.05%)
Jan 13, 2016 0.3800 0.3800 0.3500 0.3700 93,650 -0.03(-7.50%)
Jan 12, 2016 0.4000 0.4100 0.4000 0.4000 35,082 -0.01(-1.23%)
Jan 11, 2016 0.4150 0.4150 0.4050 0.4050 69,328 -0.01(-2.41%)
Jan 08, 2016 0.4250 0.4500 0.4150 0.4150 63,100 -0.01(-2.35%)
Jan 07, 2016 0.4500 0.4500 0.4250 0.4250 10,601 -0.04(-9.57%)
Jan 06, 2016 0.4500 0.4700 0.4500 0.4700 2,043 +0.04(+9.30%)
Jan 05, 2016 0.4400 0.4400 0.4250 0.4300 90,780 -0.01(-2.27%)
Jan 04, 2016 0.4300 0.4400 0.4300 0.4400 6,349 -0.03(-5.38%)
Dec 31, 2015 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Dec 30, 2015 0.4550 0.4550 0.4500 0.4550 11,000 +0.00(+0.00%)
Dec 29, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.02(-5.21%)
Dec 23, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 22, 2015 0.4650 0.4700 0.4600 0.4700 77,000 +0.00(+1.08%)
Dec 21, 2015 0.4700 0.4700 0.4650 0.4650 97,000 -0.00(-1.06%)
Dec 18, 2015 0.4700 0.4800 0.4700 0.4700 69,540 +0.00(+0.00%)
Dec 17, 2015 0.4600 0.4700 0.4500 0.4700 129,655 +0.00(+0.00%)
Dec 16, 2015 0.4700 0.4700 0.4400 0.4700 71,500 -0.02(-3.09%)
Dec 15, 2015 0.4400 0.4900 0.4400 0.4850 252,194 +0.05(+12.79%)
Dec 14, 2015 0.3900 0.4350 0.3900 0.4300 298,320 +0.05(+13.16%)
Dec 11, 2015 0.3900 0.3900 0.3800 0.3800 29,833 +0.00(+0.00%)
Dec 09, 2015 0.3800 0.3800 0.3800 400 -0.02(-3.80%)
Dec 08, 2015 0.3800 0.3950 0.3800 0.3950 6,000 +0.01(+1.28%)
Dec 07, 2015 0.3900 0.3900 0.3700 0.3900 80,000 +0.01(+1.30%)
Dec 04, 2015 0.3900 0.3900 0.3850 0.3850 37,000 -0.02(-3.75%)
Dec 03, 2015 0.4050 0.4400 0.3850 0.4000 118,600 -0.01(-2.44%)
Dec 02, 2015 0.4000 0.4500 0.4000 0.4100 25,900 +0.03(+7.89%)
Dec 01, 2015 0.4050 0.4050 0.3800 0.3800 41,125 +0.01(+2.70%)
Nov 30, 2015 0.3750 0.3750 0.3700 0.3700 20,000 -0.01(-1.33%)
Nov 27, 2015 0.3900 0.4050 0.3750 0.3750 102,300 -0.01(-2.60%)
Nov 26, 2015 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Nov 25, 2015 0.3900 0.3900 0.3800 0.3800 61,000 -0.02(-5.00%)
Nov 24, 2015 0.3850 0.4000 0.3850 0.4000 41,633 +0.02(+3.90%)
Nov 23, 2015 0.3850 2,000 +0.01(+1.32%)
Nov 20, 2015 0.3600 0.3800 0.3500 0.3800 42,500 +0.03(+8.57%)
Nov 19, 2015 0.3550 0.3550 0.3500 0.3500 2,300 -0.01(-1.41%)
Nov 18, 2015 0.3500 0.3700 0.3500 0.3550 5,459 -0.01(-2.74%)
Nov 17, 2015 0.3450 0.3700 0.3450 0.3650 36,500 +0.03(+8.96%)
Nov 16, 2015 0.3450 0.3450 0.3350 0.3350 15,800 -0.02(-6.94%)
Nov 12, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Nov 10, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 09, 2015 0.3700 0.3700 0.3650 0.3650 30,000 -0.03(-7.59%)
Nov 06, 2015 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Nov 05, 2015 0.4000 0.4000 0.3800 0.3800 19,000 +0.01(+2.70%)
Nov 04, 2015 0.4050 0.4100 0.3700 0.3700 102,300 -0.04(-8.64%)
Nov 03, 2015 0.3750 0.4050 0.3750 0.4050 265,500 +0.04(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.