Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8200 0.8200 0.8000 0.8100 34,500 -0.03(-3.57%)
Jan 30, 2024 0.8400 0.8400 0.8100 0.8400 15,004 -0.03(-3.45%)
Jan 25, 2024 0.8700 0 +0.05(+6.10%)
Jan 24, 2024 0.7600 0.8200 0.7600 0.8200 31,600 +0.06(+7.89%)
Jan 23, 2024 0.7700 0.7700 0.7600 0.7600 32,500 +0.00(+0.00%)
Jan 22, 2024 0.7500 0.7600 0.7100 0.7600 47,566 +0.01(+1.33%)
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 2,590 -0.05(-6.25%)
Jan 17, 2024 0.8000 0 -0.02(-2.44%)
Jan 16, 2024 0.8100 0.8200 0.8100 0.8200 8,800 +0.02(+2.50%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 12, 2024 0.8000 0.8000 0.8000 0.8000 118,000 +0.02(+2.56%)
Jan 10, 2024 0.7800 0 -0.02(-2.50%)
Jan 09, 2024 0.8000 0.8000 0.8000 0.8000 39,000 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 68,500 +0.01(+1.27%)
Jan 05, 2024 0.7500 0.7900 0.7500 0.7900 13,500 +0.03(+3.95%)
Jan 04, 2024 0.8000 0.8000 0.7600 0.7600 28,000 -0.02(-2.56%)
Jan 03, 2024 0.7900 0.8000 0.7800 0.7800 6,500 -0.02(-2.50%)
Jan 02, 2024 0.7500 0.8000 0.7500 0.8000 8,501 +0.00(+0.00%)
Dec 29, 2023 0.8000 0 +0.00(+0.00%)
Dec 28, 2023 0.8000 0.8000 0.8000 0.8000 8,010 +0.04(+5.26%)
Dec 27, 2023 0.7600 0.7600 0.7600 0.7600 198,003 -0.04(-5.00%)
Dec 21, 2023 0.8000 0 +0.00(+0.00%)
Dec 20, 2023 0.8000 0.8000 0.8000 0.8000 386,000 +0.00(+0.00%)
Dec 19, 2023 0.8000 0.8000 0.8000 0.8000 9,348 -0.01(-1.23%)
Dec 18, 2023 0.8300 0.8300 0.8100 0.8100 52,500 -0.03(-3.57%)
Dec 15, 2023 0.8500 0.8500 0.8300 0.8400 101,000 +0.03(+3.70%)
Dec 14, 2023 0.7800 0.8200 0.7400 0.8100 145,000 +0.07(+9.46%)
Dec 13, 2023 0.7200 0.7500 0.7200 0.7400 33,916 +0.04(+5.71%)
Dec 12, 2023 0.7000 0.7100 0.7000 0.7000 13,505 +0.01(+1.45%)
Dec 11, 2023 0.6600 0.7000 0.6600 0.6900 101,252 +0.04(+6.15%)
Dec 08, 2023 0.6400 0.6500 0.6400 0.6500 34,500 +0.02(+3.17%)
Dec 07, 2023 0.6300 0.6300 0.6300 0.6300 15,550 +0.00(+0.00%)
Dec 06, 2023 0.6800 0.7200 0.6300 0.6300 156,100 +0.02(+3.28%)
Dec 05, 2023 0.6300 0.6300 0.6100 0.6100 4,825 -0.03(-4.69%)
Dec 04, 2023 0.6200 0.6700 0.6000 0.6400 64,101 +0.02(+3.23%)
Dec 01, 2023 0.5900 0.6300 0.5800 0.6200 11,000 +0.05(+8.77%)
Nov 30, 2023 0.5200 0.6000 0.5200 0.5700 155,850 +0.05(+9.62%)
Nov 29, 2023 0.5000 0.5200 0.4700 0.5200 24,108 -0.01(-1.89%)
Nov 28, 2023 0.5300 0.5300 0.5300 0.5300 2,800 -0.02(-3.64%)
Nov 27, 2023 0.5500 0.5500 0.5500 0.5500 2,003 +0.00(+0.00%)
Nov 24, 2023 0.5600 0.5800 0.5500 0.5500 45,500 -0.02(-3.51%)
Nov 22, 2023 0.5700 0 -0.01(-1.72%)
Nov 21, 2023 0.6000 0.6500 0.5600 0.5800 22,000 +0.00(+0.00%)
Nov 20, 2023 0.6000 0.6000 0.5800 0.5800 15,000 -0.07(-10.77%)
Nov 15, 2023 0.6500 400 +0.02(+3.17%)
Nov 14, 2023 0.6100 0.6300 0.6100 0.6300 1,000 +0.02(+3.28%)
Nov 13, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Nov 10, 2023 0.6200 0.6200 0.6100 0.6100 7,502 -0.01(-1.61%)
Nov 09, 2023 0.6500 0.6500 0.6200 0.6200 8,500 +0.00(+0.00%)
Nov 08, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.02(-3.13%)
Nov 07, 2023 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Nov 06, 2023 0.6400 0.6600 0.6400 0.6500 21,514 +0.00(+0.00%)
Nov 03, 2023 0.6600 0.6600 0.6300 0.6500 168,000 +0.02(+3.17%)
Nov 02, 2023 0.6100 0.6300 0.6100 0.6300 30,000 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.