Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 91,750 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Jan 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 96,674 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0650 0.0650 24,000 +0.01(+8.33%)
Jan 19, 2021 0.0700 0.0700 0.0600 0.0600 196,000 -0.01(-14.29%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0700 0.0650 0.0700 205,750 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-7.14%)
Jan 12, 2021 0.0700 0.0750 0.0700 0.0700 75,450 +0.01(+7.69%)
Jan 11, 2021 0.0700 0.0750 0.0600 0.0650 298,409 -0.01(-13.33%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0750 372,266 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0750 304,980 -0.01(-6.25%)
Jan 06, 2021 0.0700 0.0800 0.0700 0.0800 123,696 +0.01(+23.08%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 75,977 +0.01(+18.18%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0550 0.0600 0.0500 0.0600 175,200 +0.01(+20.00%)
Dec 29, 2020 0.0600 0.0600 0.0500 0.0500 165,000 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 22, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0500 100,250 +0.01(+11.11%)
Dec 18, 2020 0.0450 0.0450 0.0400 0.0450 240,000 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0600 0.0450 0.0550 343,138 +0.01(+22.22%)
Dec 14, 2020 0.0450 0.0450 0.0450 0.0450 13,004 +0.00(+12.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 29,254 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 161,782 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 430,554 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 85,450 +0.00(+0.00%)
Dec 07, 2020 0.0450 0.0550 0.0450 0.0450 1,262,391 +0.00(+12.50%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0400 44,782 -0.00(-11.11%)
Dec 03, 2020 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0400 0.0400 212,000 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 54 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 10,005 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.