Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-6.98%)
Jan 27, 2022 0.2150 0.2150 0.2100 0.2150 4,090 +0.01(+2.38%)
Jan 26, 2022 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jan 25, 2022 0.2050 0.2050 0.2050 0.2050 5,700 -0.01(-2.38%)
Jan 24, 2022 0.2050 0.2100 0.2050 0.2100 106,000 +0.01(+5.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 162,500 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 83,100 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 149,500 +0.00(+0.00%)
Jan 14, 2022 0.2000 150 -0.00(-2.44%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2050 35,851 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 47,100 +0.01(+5.13%)
Jan 10, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1950 0.1950 88,070 -0.01(-2.50%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2050 0.2000 0.2000 190,300 -0.00(-2.44%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 23, 2021 0.2200 0.2200 0.2200 0.2200 1,336 -0.01(-2.22%)
Dec 22, 2021 0.2200 0.2250 0.2200 0.2250 10,000 +0.01(+4.65%)
Dec 21, 2021 0.2250 0.2250 0.2150 0.2150 99,000 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2150 71,422 -0.01(-2.27%)
Dec 17, 2021 0.2150 0.2200 0.2100 0.2200 321,448 +0.01(+4.76%)
Dec 16, 2021 0.2100 0.2100 0.2100 0.2100 357,800 +0.01(+2.44%)
Dec 15, 2021 0.2050 0.2050 0.2050 0.2050 47,548 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 5,205 +0.01(+7.89%)
Dec 13, 2021 0.2050 0.2050 0.1750 0.1900 90,505 -0.02(-9.52%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 216,699 +0.01(+2.44%)
Dec 08, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 07, 2021 0.2050 0.2050 0.1950 0.1950 37,000 -0.01(-4.88%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 32,000 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2050 0.2000 0.2050 105,500 +0.00(+2.50%)
Dec 02, 2021 0.2000 0.2050 0.2000 0.2000 75,519 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Nov 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 15, 2021 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+0.00%)
Nov 11, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 09, 2021 0.2050 0.2050 0.2050 0.2050 27,585 -0.01(-2.38%)
Nov 08, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+2.44%)
Nov 04, 2021 0.2050 0.2050 0.2050 0.2050 38,131 +0.00(+0.00%)
Nov 03, 2021 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-4.65%)
Nov 02, 2021 0.2050 0.2150 0.2050 0.2150 76,500 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.