Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 16,050 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 22, 2017 0.0750 0.0750 0.0750 410 +0.00(+0.00%)
Dec 19, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 18, 2017 0.0600 0.0900 0.0600 0.0900 200,500 +0.03(+50.00%)
Dec 15, 2017 0.0500 0.0600 0.0500 0.0600 74,000 +0.01(+33.33%)
Dec 14, 2017 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 11, 2017 0.0450 0.0550 0.0450 0.0550 138,000 +0.01(+22.22%)
Dec 08, 2017 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.