Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 38,334 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 36,756 -0.01(-14.29%)
Jan 11, 2024 0.0300 0.0350 0.0250 0.0350 97,100 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+20.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,536 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 730 +0.00(+0.00%)
Dec 14, 2023 0.0250 0 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 14,115 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 22,065 +0.01(+25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 51,830 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 9,504 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 11,025 +0.01(+25.00%)
Nov 23, 2023 0.0200 15 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 7,407 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 16,178 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,160 +0.00(+0.00%)
Nov 16, 2023 0.0250 200 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 13,601 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 10,050 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 173,300 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0200 0.0200 224,000 -0.01(-20.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 153,857 -0.00(-16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 250 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 2,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.