Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2150 0.2200 0.2050 0.2150 67,000 -0.02(-6.52%)
Jan 29, 2015 0.2300 0.2300 0.2300 0.2300 1,017 +0.01(+4.55%)
Jan 28, 2015 0.2400 0.2450 0.2200 0.2200 23,245 +0.02(+7.32%)
Jan 27, 2015 0.2100 0.2100 0.2050 0.2050 30,400 +0.00(+0.00%)
Jan 26, 2015 0.2100 0.2200 0.2050 0.2050 22,628 -0.01(-2.38%)
Jan 23, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 22, 2015 0.2100 0.2200 0.2100 0.2200 8,801 +0.02(+10.00%)
Jan 21, 2015 0.2300 0.2500 0.1900 0.2000 39,100 -0.04(-18.37%)
Jan 20, 2015 0.2900 0.2900 0.2450 0.2450 24,000 -0.04(-12.50%)
Jan 19, 2015 0.2600 0.2800 0.2500 0.2800 914,828 +0.07(+33.33%)
Jan 16, 2015 0.2100 0.2100 0.2000 0.2100 74,569 +0.01(+5.00%)
Jan 15, 2015 0.1950 0.2000 0.1950 0.2000 68,500 -0.01(-4.76%)
Jan 13, 2015 0.2100 0.2100 0.2100 655 -0.06(-20.75%)
Jan 12, 2015 0.2650 0.2650 0.2650 0.2650 3,386 -0.01(-1.85%)
Jan 09, 2015 0.2800 0.2800 0.2700 0.2700 10,350 -0.01(-3.57%)
Jan 08, 2015 0.3050 0.3050 0.2800 0.2800 35,500 +0.00(+0.00%)
Jan 07, 2015 0.2700 0.3000 0.2500 0.2800 123,914 +0.00(+0.00%)
Jan 06, 2015 0.2800 0.3150 0.2800 0.2800 55,700 +0.02(+5.66%)
Jan 05, 2015 0.2650 0.2650 0.2650 0.2650 1,990 +0.02(+6.00%)
Jan 02, 2015 0.2500 0.2700 0.2500 0.2500 49,200 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2014 0.2500 0.2550 0.2500 0.2550 60,150 +0.01(+2.00%)
Dec 22, 2014 0.2550 0.2550 0.2500 0.2500 181,965 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2950 0.2500 0.2500 106,026 +0.03(+13.64%)
Dec 18, 2014 0.2050 0.2200 0.2050 0.2200 28,100 +0.01(+4.76%)
Dec 17, 2014 0.2350 0.2350 0.1750 0.2100 77,233 +0.02(+10.53%)
Dec 15, 2014 0.1800 0.1900 0.1800 0.1900 69,500 +0.01(+5.56%)
Dec 12, 2014 0.2050 0.2050 0.1800 0.1800 98,034 -0.02(-12.20%)
Dec 11, 2014 0.2150 0.2150 0.2050 0.2050 151,200 -0.02(-6.82%)
Dec 10, 2014 0.2200 0.2400 0.2200 0.2200 899,670 -0.01(-2.22%)
Dec 09, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
Dec 08, 2014 0.2500 0.2500 0.2100 0.2500 60,700 +0.01(+2.04%)
Dec 05, 2014 0.2500 0.2500 0.2400 0.2450 23,500 +0.01(+6.52%)
Dec 04, 2014 0.2400 0.2400 0.2000 0.2300 143,000 -0.01(-4.17%)
Dec 03, 2014 0.2650 0.2650 0.2400 0.2400 31,360 -0.03(-9.43%)
Dec 02, 2014 0.2850 0.2850 0.2550 0.2650 47,548 -0.03(-11.67%)
Dec 01, 2014 0.2800 0.3300 0.2800 0.3000 320,700 +0.02(+7.14%)
Nov 28, 2014 0.2850 0.3100 0.2800 0.2800 14,860 -0.03(-9.68%)
Nov 27, 2014 0.3000 0.3100 0.2800 0.3100 44,278 +0.01(+1.64%)
Nov 26, 2014 0.3050 0.3200 0.3050 0.3050 72,360 -0.01(-1.61%)
Nov 25, 2014 0.3050 0.3100 0.3050 0.3100 5,400 +0.01(+1.64%)
Nov 24, 2014 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Nov 21, 2014 0.3050 0.3100 0.3050 0.3050 103,627 -0.01(-1.61%)
Nov 20, 2014 0.3100 0.3200 0.3050 0.3100 121,938 -0.02(-6.06%)
Nov 18, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Nov 17, 2014 0.3300 0.3300 0.3100 0.3250 15,204 +0.02(+6.56%)
Nov 14, 2014 0.3150 0.3300 0.3050 0.3050 107,200 -0.02(-4.69%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Nov 12, 2014 0.3250 0.3250 0.3200 0.3200 24,750 +0.00(+0.00%)
Nov 11, 2014 0.3350 0.3400 0.3200 0.3200 83,125 -0.02(-5.88%)
Nov 10, 2014 0.3100 0.3500 0.3100 0.3400 46,597 +0.02(+4.62%)
Nov 07, 2014 0.3300 0.3300 0.3050 0.3250 14,930 +0.02(+6.56%)
Nov 06, 2014 0.3100 0.3100 0.3050 0.3050 55,700 -0.01(-1.61%)
Nov 05, 2014 0.3050 0.3100 0.3050 0.3100 12,000 -0.01(-3.13%)
Nov 04, 2014 0.3500 0.3500 0.3000 0.3200 134,320 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.