Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3350 -0.0150 (-4.29%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.930 3.000 2.920 2.940 492,480 +0.01(+0.34%)
Jan 30, 2017 3.010 3.010 2.890 2.930 362,662 -0.09(-2.98%)
Jan 27, 2017 3.080 3.090 3.010 3.020 156,958 -0.04(-1.31%)
Jan 26, 2017 3.170 3.170 3.050 3.060 212,979 -0.11(-3.47%)
Jan 25, 2017 3.050 3.170 3.050 3.170 598,884 +0.20(+6.73%)
Jan 24, 2017 2.890 3.000 2.880 2.970 214,977 +0.10(+3.48%)
Jan 23, 2017 2.940 2.960 2.830 2.870 388,611 -0.06(-2.05%)
Jan 20, 2017 3.030 3.040 2.920 2.930 296,926 -0.09(-2.98%)
Jan 19, 2017 2.950 3.030 2.950 3.020 167,256 +0.09(+3.07%)
Jan 18, 2017 2.980 2.990 2.890 2.930 327,680 -0.06(-2.01%)
Jan 17, 2017 3.060 3.060 2.980 2.990 299,218 -0.11(-3.55%)
Jan 16, 2017 3.100 3.100 3.070 3.100 70,139 +0.00(+0.00%)
Jan 13, 2017 3.120 3.120 3.085 3.100 290,360 +0.01(+0.32%)
Jan 12, 2017 3.080 3.100 3.070 3.090 317,639 +0.03(+0.98%)
Jan 11, 2017 3.100 3.100 3.050 3.060 161,502 -0.04(-1.29%)
Jan 10, 2017 3.090 3.125 3.090 3.100 359,519 +0.03(+0.98%)
Jan 09, 2017 3.100 3.110 3.070 3.070 197,390 -0.02(-0.65%)
Jan 06, 2017 3.090 3.090 3.050 3.090 153,244 -0.01(-0.32%)
Jan 05, 2017 3.140 3.140 3.090 3.100 255,486 -0.01(-0.32%)
Jan 04, 2017 3.160 3.170 3.100 3.110 241,961 +0.00(+0.00%)
Jan 03, 2017 3.140 3.170 3.070 3.110 369,644 +0.07(+2.30%)
Dec 30, 2016 3.040 3.040 3.040 0 -0.09(-2.88%)
Dec 29, 2016 3.050 3.180 3.050 3.130 430,629 +0.12(+3.99%)
Dec 28, 2016 3.050 3.080 3.000 3.010 369,797 -0.02(-0.66%)
Dec 23, 2016 3.030 3.030 3.030 0 +0.05(+1.68%)
Dec 22, 2016 2.970 3.040 2.970 2.980 208,652 +0.03(+1.02%)
Dec 21, 2016 2.900 2.960 2.890 2.950 587,102 +0.04(+1.37%)
Dec 20, 2016 2.910 2.960 2.860 2.910 1,688,778 -0.02(-0.68%)
Dec 19, 2016 3.000 3.010 2.920 2.930 436,984 -0.04(-1.35%)
Dec 16, 2016 3.000 3.000 2.950 2.970 678,331 +0.03(+1.02%)
Dec 15, 2016 2.960 2.990 2.920 2.940 644,780 -0.03(-1.01%)
Dec 14, 2016 3.100 3.125 2.940 2.970 956,206 -0.13(-4.19%)
Dec 13, 2016 3.200 3.230 3.100 3.100 599,686 -0.10(-3.13%)
Dec 12, 2016 3.230 3.240 3.160 3.200 355,623 +0.02(+0.63%)
Dec 09, 2016 3.240 3.270 3.160 3.180 449,925 +0.02(+0.63%)
Dec 08, 2016 3.190 3.190 3.120 3.160 224,132 -0.03(-0.94%)
Dec 07, 2016 3.150 3.190 3.150 3.190 409,460 +0.08(+2.57%)
Dec 06, 2016 3.150 3.190 3.075 3.110 958,231 -0.01(-0.32%)
Dec 05, 2016 3.300 3.310 3.110 3.120 576,987 -0.22(-6.59%)
Dec 02, 2016 3.330 3.350 3.300 3.340 330,302 +0.00(+0.00%)
Dec 01, 2016 3.300 3.350 3.280 3.340 379,739 +0.08(+2.45%)
Nov 30, 2016 3.370 3.375 3.260 3.260 459,686 -0.11(-3.26%)
Nov 29, 2016 3.360 3.390 3.320 3.370 223,510 +0.02(+0.60%)
Nov 28, 2016 3.320 3.350 3.290 3.350 3,195,995 +0.00(+0.00%)
Nov 25, 2016 3.390 3.390 3.340 3.350 155,270 -0.03(-0.89%)
Nov 24, 2016 3.420 3.450 3.370 3.380 205,306 -0.08(-2.31%)
Nov 23, 2016 3.450 3.510 3.410 3.460 495,428 +0.01(+0.29%)
Nov 22, 2016 3.420 3.460 3.400 3.450 378,855 +0.02(+0.58%)
Nov 21, 2016 3.580 3.580 3.400 3.430 590,363 -0.11(-3.11%)
Nov 18, 2016 3.540 3.540 3.480 3.540 328,442 +0.00(+0.00%)
Nov 17, 2016 3.560 3.570 3.480 3.540 760,623 +0.05(+1.43%)
Nov 16, 2016 3.570 3.570 3.450 3.490 685,444 -0.09(-2.51%)
Nov 15, 2016 3.440 3.590 3.440 3.580 827,003 +0.15(+4.37%)
Nov 14, 2016 3.340 3.450 3.340 3.430 892,709 +0.09(+2.69%)
Nov 11, 2016 3.300 3.360 3.265 3.340 965,005 +0.09(+2.77%)
Nov 10, 2016 3.430 3.200 3.250 870,863 -0.08(-2.40%)
Nov 09, 2016 3.590 3.590 3.330 3.330 1,394,514 -0.42(-11.20%)
Nov 08, 2016 3.750 3.810 3.710 3.750 414,432 +0.01(+0.27%)
Nov 07, 2016 3.720 3.750 3.700 3.740 568,868 +0.03(+0.81%)
Nov 04, 2016 3.750 3.760 3.680 3.710 350,748 -0.02(-0.54%)
Nov 03, 2016 3.710 3.750 3.700 3.730 280,861 +0.02(+0.54%)
Nov 02, 2016 3.780 3.840 3.690 3.710 472,318 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.