Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				10.19	200	+0.01(+0.10%)
Jan 30, 2023	10.20	10.20	10.18	10.18	5,887	-0.02(-0.20%)
Jan 27, 2023	10.19	10.20	10.19	10.20	657	+0.00(+0.00%)
Jan 26, 2023	10.20	10.20	10.20	10.20	324	+0.00(+0.00%)
Jan 25, 2023	10.18	10.20	10.18	10.20	23,515	+0.02(+0.20%)
Jan 24, 2023	10.17	10.18	10.16	10.18	52,391	+0.01(+0.10%)
Jan 23, 2023	10.17	10.18	10.16	10.17	4,723	+0.00(+0.00%)
Jan 20, 2023	10.17	10.17	10.17	10.17	261	-0.00(-0.00%)
Jan 19, 2023	10.16	10.17	10.16	10.17	300,576	+0.01(+0.05%)
Jan 18, 2023	10.16	10.16	10.16	10.16	23,456	-0.01(-0.05%)
Jan 17, 2023	10.17	10.17	10.17	10.17	1,000	+0.02(+0.20%)
Jan 13, 2023	10.15	10.15	10.15	10.15	11,614	+0.02(+0.20%)
Jan 11, 2023				10.13	1	+0.01(+0.05%)
Jan 10, 2023	10.12	10.12	10.12	10.12	9,409	+0.01(+0.05%)
Jan 09, 2023	10.11	10.12	10.11	10.12	27,341	-0.07(-0.69%)
Jan 04, 2023				10.19	3	+0.07(+0.69%)
Jan 03, 2023	10.12	10.12	10.12	10.12	107	+0.02(+0.20%)
Dec 29, 2022				10.10	0	+0.06(+0.60%)
Dec 28, 2022	10.04	10.04	10.04	10.04	601	+0.01(+0.10%)
Dec 27, 2022	10.03	10.03	10.02	10.03	1,700	+0.01(+0.10%)
Dec 22, 2022				10.02	0	+0.00(+0.00%)
Dec 20, 2022				10.02	1	+0.00(+0.00%)
Dec 19, 2022	10.01	10.02	9.970	10.02	10,353	+0.00(+0.00%)
Dec 16, 2022	10.00	10.02	10.00	10.02	500	+0.04(+0.40%)
Dec 15, 2022	9.980	9.980	9.980	9.980	100	-0.01(-0.10%)
Dec 14, 2022	9.990	9.990	9.990	9.990	3,401	+0.00(+0.00%)
Dec 12, 2022				9.990	0	+0.00(+0.00%)
Dec 09, 2022	9.990	9.990	9.970	9.990	9,133	+0.00(+0.00%)
Dec 05, 2022				9.990	0	+0.00(+0.00%)
Dec 02, 2022	9.990	9.990	9.990	9.990	1,230	+0.00(+0.00%)
Nov 30, 2022				9.990	0	-0.03(-0.30%)
Nov 28, 2022				10.02	123	+0.03(+0.30%)
Nov 23, 2022				9.990	1	+0.00(+0.00%)
Nov 18, 2022				9.990	36,300	+0.01(+0.10%)
Nov 17, 2022	9.990	9.990	9.980	9.980	9,955	+0.00(+0.00%)
Nov 15, 2022				9.980	98	-0.01(-0.10%)
Nov 14, 2022	9.990	9.990	9.990	9.990	100,000	+0.01(+0.10%)
Nov 10, 2022				9.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

Historical Prices