Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.47 -0.22 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.655 7.839 7.655 7.742 42,447 +0.10(+1.30%)
Jan 30, 2023 7.682 7.787 7.614 7.643 41,060 -0.05(-0.62%)
Jan 27, 2023 7.720 7.797 7.610 7.691 61,208 +0.00(+0.00%)
Jan 26, 2023 7.720 7.826 7.528 7.691 62,038 -0.07(-0.87%)
Jan 25, 2023 7.547 7.836 7.432 7.759 78,066 +0.12(+1.64%)
Jan 24, 2023 7.595 7.797 7.566 7.634 31,892 -0.01(-0.13%)
Jan 23, 2023 7.586 7.912 7.509 7.643 53,841 -0.12(-1.49%)
Jan 20, 2023 7.566 7.778 7.547 7.759 49,527 +0.26(+3.46%)
Jan 19, 2023 7.441 7.706 7.403 7.499 30,790 +0.07(+0.91%)
Jan 18, 2023 7.691 7.777 7.422 7.432 16,408 -0.26(-3.37%)
Jan 17, 2023 7.691 7.851 7.595 7.691 20,118 +0.18(+2.43%)
Jan 13, 2023 7.563 7.605 7.465 7.509 23,575 +0.09(+1.17%)
Jan 12, 2023 7.403 7.672 7.345 7.422 26,534 +0.06(+0.78%)
Jan 11, 2023 7.499 7.538 7.230 7.364 70,023 +0.08(+1.06%)
Jan 10, 2023 7.307 7.456 7.211 7.288 86,002 -0.06(-0.79%)
Jan 09, 2023 7.499 7.720 7.316 7.345 26,552 -0.05(-0.65%)
Jan 06, 2023 7.384 7.682 7.374 7.393 27,270 +0.12(+1.72%)
Jan 05, 2023 7.422 7.691 7.230 7.268 16,868 -0.15(-2.07%)
Jan 04, 2023 7.345 7.653 7.345 7.422 15,532 +0.02(+0.26%)
Jan 03, 2023 7.393 7.528 7.230 7.403 15,367 +0.11(+1.45%)
Dec 30, 2022 7.432 7.547 7.230 7.297 14,067 -0.16(-2.19%)
Dec 29, 2022 7.326 7.480 7.297 7.461 30,171 +0.12(+1.70%)
Dec 28, 2022 7.489 7.489 7.288 7.336 25,233 -0.06(-0.78%)
Dec 27, 2022 7.480 7.624 7.364 7.393 18,991 -0.18(-2.41%)
Dec 23, 2022 7.518 7.691 7.518 7.576 28,672 +0.12(+1.68%)
Dec 22, 2022 7.874 7.992 7.336 7.451 26,548 -0.59(-7.30%)
Dec 21, 2022 7.941 8.557 7.797 8.037 46,957 +0.22(+2.83%)
Dec 20, 2022 7.730 8.086 7.701 7.816 25,353 -0.06(-0.73%)
Dec 19, 2022 7.830 8.081 7.816 7.874 27,435 -0.12(-1.56%)
Dec 16, 2022 7.884 8.220 7.884 7.999 59,535 -0.07(-0.83%)
Dec 15, 2022 8.037 8.417 7.914 8.066 55,142 -0.01(-0.12%)
Dec 14, 2022 8.345 8.456 7.951 8.076 58,639 -0.37(-4.33%)
Dec 13, 2022 8.220 8.759 7.903 8.441 99,121 +0.39(+4.90%)
Dec 12, 2022 8.316 8.374 7.893 8.047 26,245 -0.35(-4.12%)
Dec 09, 2022 8.691 9.028 8.316 8.393 13,412 -0.25(-2.89%)
Dec 08, 2022 9.095 9.239 8.576 8.643 14,042 -0.31(-3.44%)
Dec 07, 2022 9.133 9.220 8.864 8.951 21,964 -0.20(-2.21%)
Dec 06, 2022 8.460 9.855 8.460 9.153 128,534 +0.69(+8.18%)
Dec 05, 2022 8.335 8.634 8.134 8.460 24,203 -0.02(-0.23%)
Dec 02, 2022 8.634 8.676 8.143 8.480 32,479 -0.27(-3.08%)
Dec 01, 2022 8.076 9.057 7.994 8.749 40,074 +0.66(+8.20%)
Nov 30, 2022 7.393 8.105 7.393 8.086 40,914 +0.76(+10.37%)
Nov 29, 2022 7.480 7.643 7.307 7.326 28,902 +0.01(+0.13%)
Nov 28, 2022 7.576 7.831 7.307 7.316 12,677 -0.37(-4.87%)
Nov 25, 2022 7.807 7.855 7.691 7.691 2,459 -0.10(-1.23%)
Nov 23, 2022 7.422 7.826 7.422 7.787 11,856 +0.39(+5.33%)
Nov 22, 2022 7.624 7.807 7.326 7.393 27,522 -0.12(-1.54%)
Nov 21, 2022 7.893 8.066 7.499 7.509 48,452 -0.42(-5.33%)
Nov 18, 2022 7.316 8.086 7.268 7.932 32,595 +0.70(+9.71%)
Nov 17, 2022 6.913 7.230 6.903 7.230 32,981 +0.28(+4.01%)
Nov 16, 2022 6.730 7.066 6.680 6.951 64,411 +0.22(+3.29%)
Nov 15, 2022 6.865 7.105 6.634 6.730 76,667 -0.10(-1.41%)
Nov 14, 2022 6.855 6.941 6.730 6.826 51,618 -0.01(-0.14%)
Nov 11, 2022 6.913 7.004 6.720 6.836 65,715 +0.00(+0.00%)
Nov 10, 2022 6.643 6.836 6.566 6.836 41,191 +0.48(+7.56%)
Nov 09, 2022 6.653 6.816 6.307 6.355 32,622 -0.27(-4.06%)
Nov 08, 2022 6.740 6.740 6.624 6.624 23,752 -0.01(-0.14%)
Nov 07, 2022 6.682 6.816 6.634 6.634 16,389 -0.12(-1.85%)
Nov 04, 2022 6.922 6.970 6.356 6.759 17,212 +0.02(+0.29%)
Nov 03, 2022 6.730 6.961 6.730 6.740 94,480 -0.98(-12.70%)
Nov 02, 2022 8.239 8.355 7.278 7.720 44,252 -0.60(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.