Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2019		91.25	91.25	91.25	0	+3.20(+3.63%)
Jan 07, 2019		88.05	88.05	88.05	0	+1.00(+1.15%)
Jan 04, 2019	87.05	87.05	87.05	87.05	100	+2.17(+2.56%)
Jan 02, 2019		84.88	84.88	84.88	0	-0.53(-0.61%)
Dec 31, 2018	85.40	85.40	85.40	85.40	100	-1.40(-1.61%)
Dec 21, 2018		86.80	86.80	86.80	0	-2.85(-3.18%)
Dec 18, 2018		89.65	89.65	89.65	0	+0.10(+0.11%)
Dec 14, 2018		89.55	89.55	89.55	0	-2.27(-2.47%)
Dec 12, 2018		91.82	91.82	91.82	0	+1.02(+1.12%)
Dec 04, 2018		90.80	90.80	90.80	0	-2.55(-2.73%)
Dec 03, 2018	93.35	93.35	93.35	93.35	250	+2.00(+2.19%)
Nov 28, 2018		91.35	91.35	91.35	0	+0.84(+0.93%)
Nov 27, 2018		90.51	90.51	90.51	0	+3.54(+4.07%)
Nov 15, 2018		86.97	86.97	86.97	0	-0.39(-0.45%)
Nov 13, 2018		87.36	87.36	87.36	0	-3.94(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices