Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED

Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				26.65	0	+4.22(+18.80%)
Jan 10, 2024				22.43	0	-0.77(-3.32%)
Jan 05, 2024				23.20	0	-0.90(-3.73%)
Dec 28, 2023				24.10	5	+0.71(+3.06%)
Dec 21, 2023				23.39	200	+0.39(+1.67%)
Dec 20, 2023	23.00	23.00	23.00	23.00	100	+0.89(+4.03%)
Dec 18, 2023				22.11	0	-3.00(-11.95%)
Dec 01, 2023				25.11	0	+0.25(+1.01%)
Nov 30, 2023	24.86	24.86	24.86	24.86	100	-0.78(-3.04%)
Nov 29, 2023	25.41	25.64	25.21	25.64	3,334	+1.87(+7.89%)
Nov 27, 2023				23.77	10	+2.68(+12.71%)
Nov 13, 2023				21.09	0	+0.55(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tecsys Inc (OP: TCYSF )

Historical Prices