Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.490	8.490	8.200	8.200	1,450	-0.22(-2.61%)
Jan 24, 2024				8.420	0	+0.00(+0.00%)
Jan 22, 2024				8.420	0	-0.13(-1.52%)
Jan 16, 2024				8.550	0	-0.25(-2.84%)
Jan 10, 2024				8.800	0	+0.09(+1.03%)
Jan 09, 2024	8.710	8.710	8.710	8.710	1,300	+0.01(+0.11%)
Jan 08, 2024	8.740	9.000	8.700	8.700	5,270	+0.15(+1.75%)
Jan 05, 2024	8.550	8.580	8.550	8.550	2,414	+0.00(+0.00%)
Jan 04, 2024	8.550	8.550	8.550	8.550	1,099	+0.00(+0.00%)
Jan 03, 2024	8.550	8.550	8.550	8.550	1,500	+0.00(+0.00%)
Jan 02, 2024	8.550	8.550	8.550	8.550	1,800	+0.20(+2.40%)
Dec 29, 2023	8.400	8.400	8.350	8.350	2,860	+0.05(+0.60%)
Dec 28, 2023	8.509	8.509	8.270	8.300	2,277	-0.25(-2.92%)
Dec 27, 2023	8.515	8.550	8.515	8.550	6,709	+0.05(+0.59%)
Dec 26, 2023	8.500	8.500	8.500	8.500	6,257	+0.18(+2.10%)
Dec 22, 2023	8.440	8.500	8.325	8.325	3,056	-0.18(-2.06%)
Dec 21, 2023	8.040	8.500	8.040	8.500	2,100	+0.50(+6.25%)
Dec 20, 2023	8.000	8.000	8.000	8.000	500	+0.00(+0.00%)
Dec 18, 2023				8.000	0	+0.00(+0.00%)
Dec 15, 2023	7.720	8.000	7.720	8.000	882	+0.49(+6.52%)
Dec 14, 2023	7.510	7.510	7.510	7.510	306	-0.49(-6.13%)
Dec 13, 2023	7.510	8.000	7.510	8.000	2,228	+0.07(+0.88%)
Dec 12, 2023	7.800	7.930	7.800	7.930	1,210	-0.07(-0.88%)
Dec 11, 2023	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Dec 07, 2023				8.000	0	+0.19(+2.43%)
Dec 06, 2023	7.810	7.810	7.810	7.810	450	-0.20(-2.50%)
Dec 01, 2023				8.010	0	+0.01(+0.12%)
Nov 30, 2023	8.000	8.000	8.000	8.000	705	+0.00(+0.00%)
Nov 29, 2023	8.000	8.020	8.000	8.000	1,620	+0.15(+1.91%)
Nov 28, 2023	7.850	7.850	7.810	7.850	864	-0.05(-0.63%)
Nov 27, 2023	7.900	7.900	7.900	7.900	265	+0.00(+0.00%)
Nov 21, 2023				7.900	0	-0.09(-1.13%)
Nov 20, 2023	7.990	7.990	7.990	7.990	100	+0.09(+1.14%)
Nov 17, 2023	7.900	7.900	7.900	7.900	100	+0.09(+1.15%)
Nov 14, 2023				7.810	0	+0.00(+0.00%)
Nov 13, 2023	8.050	8.100	7.810	7.810	3,030	-0.24(-2.98%)
Nov 09, 2023				8.050	0	+0.05(+0.63%)
Nov 06, 2023				8.000	1	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices