Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 29, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jan 28, 2009 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jan 27, 2009 0.5600 0.5600 0.5600 0.5600 1,000 -0.09(-13.85%)
Jan 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2009 0.6500 0.6500 0.6500 0.6500 25,619 +0.10(+18.18%)
Jan 08, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2009 0.6500 0.6500 0.5500 0.5500 3,500 -0.10(-15.38%)
Jan 06, 2009 0.6500 0.6500 0.6500 0.6500 545 +0.00(+0.00%)
Dec 31, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2008 0.6500 0.6500 0.6500 0.6500 975 +0.00(+0.00%)
Dec 29, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Dec 23, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2008 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Dec 18, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 17, 2008 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 16, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 15, 2008 0.6000 0.7500 0.6000 0.7000 19,000 +0.10(+16.67%)
Dec 04, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2008 0.6000 0.6000 0.6000 0.6000 3,796 -0.01(-1.64%)
Nov 28, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 26, 2008 0.6100 0.6100 0.6100 0.6100 100 -0.05(-6.87%)
Nov 25, 2008 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Nov 24, 2008 0.6550 0.6550 0.6550 0.6550 1,000 -0.09(-12.67%)
Nov 21, 2008 0.7500 0.7500 0.7500 0.7500 5,475 -0.05(-6.25%)
Nov 20, 2008 0.8200 0.8200 0.8000 0.8000 6,000 -0.02(-2.44%)
Nov 19, 2008 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 18, 2008 0.8200 0.8200 0.8200 0.8200 2,500 +0.17(+26.15%)
Nov 17, 2008 0.6100 0.8400 0.6000 0.6500 6,200 -0.20(-23.53%)
Nov 14, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.29(+51.79%)
Nov 12, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 11, 2008 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Nov 10, 2008 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Nov 07, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 06, 2008 0.5600 0.5600 0.5600 0.5600 125 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.