Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				46.70	0	+0.05(+0.11%)
Jan 19, 2023				46.65	0	+0.05(+0.11%)
Jan 18, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 17, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 12, 2023				46.60	0	+0.00(+0.00%)
Jan 11, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 10, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 06, 2023				46.60	0	+0.00(+0.00%)
Jan 04, 2023				46.60	0	-0.15(-0.32%)
Dec 29, 2022				46.75	0	+0.00(+0.00%)
Dec 28, 2022	46.75	46.75	46.75	46.75	100	-0.12(-0.26%)
Dec 14, 2022				46.87	0	-0.13(-0.28%)
Dec 12, 2022				47.00	0	+0.00(+0.00%)
Dec 08, 2022				47.00	0	+0.02(+0.04%)
Dec 07, 2022	47.00	47.00	46.98	46.98	1,570	-0.02(-0.04%)
Dec 06, 2022	47.00	47.00	47.00	47.00	523	+0.00(+0.00%)
Dec 05, 2022	46.93	47.00	46.93	47.00	2,158	+0.45(+0.97%)
Dec 02, 2022	46.55	47.00	46.55	46.55	858	-0.45(-0.96%)
Dec 01, 2022	47.00	47.00	46.30	47.00	1,025	+0.40(+0.86%)
Nov 30, 2022	46.60	46.60	46.60	46.60	630	+0.05(+0.11%)
Nov 22, 2022				46.55	0	-1.65(-3.42%)
Nov 21, 2022	48.20	48.20	48.20	48.20	100	+1.65(+3.54%)
Nov 18, 2022	46.55	46.55	46.55	46.55	100	+0.00(+0.00%)
Nov 17, 2022	46.75	46.75	46.55	46.55	970	+0.00(+0.00%)
Nov 14, 2022				46.55	0	+0.00(+0.00%)
Nov 10, 2022				46.55	1	-1.20(-2.51%)
Nov 09, 2022	47.00	47.75	47.00	47.75	900	+1.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices