Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				24.30	3,937	+0.24(+1.00%)
Jan 24, 2024				24.06	25,390	+0.73(+3.15%)
Jan 18, 2024				23.32	10,570	-1.38(-5.57%)
Jan 12, 2024				24.70	8,981	+0.18(+0.73%)
Jan 05, 2024				24.52	9,230	-0.48(-1.92%)
Dec 29, 2023				25.00	27,612	-0.07(-0.28%)
Dec 18, 2023				25.07	5,882	-0.24(-0.95%)
Dec 14, 2023				25.31	63,530	+1.89(+8.07%)
Dec 13, 2023	23.42	23.42	23.42	23.42	40,494	+0.47(+2.05%)
Dec 12, 2023	22.95	22.95	22.95	22.95	2,381	-0.55(-2.34%)
Dec 08, 2023				23.50	1,442	-0.04(-0.17%)
Dec 07, 2023	23.54	23.61	23.54	23.54	1,059	+0.02(+0.07%)
Dec 06, 2023	23.52	23.52	23.52	23.52	52,300	+0.92(+4.09%)
Nov 30, 2023				22.60	15,105	+0.72(+3.29%)
Nov 15, 2023				21.88	39,982	+1.20(+5.80%)
Nov 10, 2023				20.68	8,669	+0.59(+2.93%)
Nov 08, 2023				20.09	19,683	-1.00(-4.73%)
Nov 06, 2023				21.09	0	+1.19(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices