Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.5263	0.5263	0.5263	0	+0.05(+9.85%)
Jan 25, 2019	0.4791	0.4791	0.4791	0.4791	500	+0.03(+5.78%)
Jan 24, 2019	0.4600	0.4600	0.4529	0.4529	1,000	+0.07(+19.78%)
Jan 22, 2019		0.3781	0.3781	0.3781	0	-0.00(-0.50%)
Jan 17, 2019		0.3800	0.3800	0.3800	0	-0.00(-0.05%)
Jan 16, 2019	0.3900	0.3900	0.3802	0.3802	1,000	+0.02(+6.80%)
Jan 15, 2019	0.3560	0.3560	0.3560	0.3560	1,500	+0.01(+1.42%)
Jan 14, 2019	0.3510	0.3510	0.3510	0.3510	4,000	+0.06(+19.92%)
Jan 10, 2019		0.2927	0.2927	0.2927	0	+0.02(+7.93%)
Jan 09, 2019	0.2712	0.2712	0.2712	0.2712	100	+0.08(+41.69%)
Dec 17, 2018		0.1914	0.1914	0.1914	0	-0.08(-29.40%)
Dec 10, 2018		0.2711	0.2711	0.2711	0	+0.01(+5.36%)
Dec 06, 2018		0.2573	0.2573	0.2573	0	+0.08(+41.37%)
Dec 03, 2018		0.1820	0.1820	0.1820	0	+0.00(+0.00%)
Nov 13, 2018		0.1820	0.1820	0.1820	0	-0.04(-17.12%)
Nov 12, 2018	0.2196	0.2196	0.2196	0.2196	2,000	+0.05(+28.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices