Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0199 0.0199 0.0177 0.0177 125,000 +0.00(+4.12%)
Jan 26, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Jan 20, 2021 0.0270 0.0270 0.0193 0.0193 2,232 -0.01(-31.07%)
Jan 19, 2021 0.0280 0.0280 0.0256 0.0280 2,900 +0.01(+40.00%)
Jan 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-21.88%)
Jan 13, 2021 0.0248 0.0256 0.0236 0.0256 100,000 +0.00(+16.36%)
Jan 12, 2021 0.0249 0.0249 0.0220 0.0220 3,700 +0.00(+10.00%)
Jan 11, 2021 0.0245 0.0245 0.0200 0.0200 850 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+6.95%)
Jan 07, 2021 0.0240 0.0275 0.0187 0.0187 12,440 -0.00(-21.10%)
Jan 06, 2021 0.0210 0.0237 0.0210 0.0237 1,243 +0.00(+18.50%)
Jan 05, 2021 0.0200 0.0255 0.0200 0.0200 1,257 -0.00(-9.09%)
Jan 04, 2021 0.0190 0.0220 0.0190 0.0220 142,915 +0.00(+7.32%)
Dec 31, 2020 0.0205 0.0205 0.0205 13,204 +0.00(+0.00%)
Dec 30, 2020 0.0185 0.0205 0.0185 0.0205 13,204 +0.00(+7.33%)
Dec 29, 2020 0.0205 0.0205 0.0191 0.0191 28,770 +0.00(+3.80%)
Dec 28, 2020 0.0202 0.0202 0.0184 0.0184 8,675 +0.00(+8.24%)
Dec 24, 2020 0.0170 0.0170 0.0170 0.0170 400 -0.00(-15.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 4,250 +0.00(+17.65%)
Dec 22, 2020 0.0195 0.0195 0.0170 0.0170 13,110 -0.00(-12.82%)
Dec 21, 2020 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Dec 17, 2020 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Dec 15, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+6.25%)
Dec 11, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0167 0.0195 0.0160 0.0160 7,686 -0.00(-11.60%)
Dec 09, 2020 0.0160 0.0181 0.0160 0.0181 76,400 -0.00(-2.16%)
Dec 08, 2020 0.0185 0.0185 0.0185 0.0185 858 +0.00(+5.71%)
Dec 07, 2020 0.0185 0.0185 0.0175 0.0175 14,030 +0.00(+0.00%)
Dec 04, 2020 0.0175 0.0195 0.0175 0.0175 13,800 +0.00(+0.00%)
Dec 03, 2020 0.0173 0.0175 0.0164 0.0175 13,443 +0.00(+1.16%)
Dec 02, 2020 0.0150 0.0173 0.0150 0.0173 7,155 +0.01(+92.22%)
Nov 30, 2020 0.0090 0.0090 0.0090 0 -0.00(-20.35%)
Nov 23, 2020 0.0113 0.0113 0.0113 0 -0.00(-19.29%)
Nov 20, 2020 0.0180 0.0180 0.0140 0.0140 5,000 -0.00(-6.67%)
Nov 19, 2020 0.0161 0.0161 0.0150 0.0150 3,600 +0.00(+2.74%)
Nov 18, 2020 0.0143 0.0146 0.0143 0.0146 56,000 +0.00(+2.10%)
Nov 17, 2020 0.0150 0.0157 0.0143 0.0143 9,300 -0.00(-4.67%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 09, 2020 0.0240 0.0240 0.0200 0.0200 3,000 +0.01(+41.84%)
Nov 06, 2020 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0142 0.0142 0.0141 0.0141 3,100 -0.01(-29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.