Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Jan 24, 2019		7.100	7.100	7.100	0	-0.03(-0.46%)
Jan 17, 2019		7.133	7.133	7.133	0	-0.02(-0.28%)
Jan 15, 2019		7.153	7.153	7.153	0	+0.00(+0.00%)
Jan 10, 2019		7.153	7.153	7.153	0	+0.10(+1.46%)
Jan 04, 2019		7.050	7.050	7.050	0	+0.03(+0.43%)
Dec 24, 2018		7.020	7.020	7.020	0	+0.08(+1.15%)
Dec 14, 2018		6.940	6.940	6.940	0	+0.00(+0.00%)
Dec 13, 2018	6.940	6.940	6.940	6.940	100	+0.08(+1.17%)
Dec 12, 2018	6.970	6.970	6.860	6.860	1,871	+0.21(+3.16%)
Dec 07, 2018		6.650	6.650	6.650	0	-0.01(-0.15%)
Dec 06, 2018	6.755	6.755	6.660	6.660	864	-0.14(-2.06%)
Nov 30, 2018		6.800	6.800	6.800	0	-0.20(-2.86%)
Nov 29, 2018		7.000	7.000	7.000	7	+0.00(+0.00%)
Nov 28, 2018	6.950	7.000	6.950	7.000	1,867	+0.22(+3.24%)
Nov 27, 2018		6.780	6.780	6.780	16	+0.00(+0.00%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.08(+1.19%)
Nov 20, 2018	6.770	6.770	6.700	6.700	9,791	-0.16(-2.33%)
Nov 14, 2018		6.860	6.860	6.860	0	-0.09(-1.29%)
Nov 12, 2018		6.950	6.950	6.950	0	+0.00(+0.00%)
Nov 09, 2018	6.950	6.950	6.900	6.950	8,000	-0.18(-2.52%)
Nov 08, 2018	7.130	7.130	7.130	7.130	200	+0.14(+2.02%)
Nov 06, 2018		6.989	6.989	6.989	0	+0.23(+3.36%)
Nov 02, 2018		6.761	6.761	6.761	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices