Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8072	0.8085	0.8009	0.8050	6,685	-0.01(-1.83%)
Jan 30, 2024	0.8105	0.8200	0.8009	0.8200	7,100	+0.00(+0.00%)
Jan 29, 2024	0.8131	0.8328	0.8000	0.8200	41,305	-0.03(-3.26%)
Jan 26, 2024	0.8582	0.8582	0.8329	0.8476	5,802	+0.01(+0.90%)
Jan 25, 2024	0.8601	0.8640	0.8400	0.8400	27,160	-0.03(-2.90%)
Jan 24, 2024	0.8651	0.8651	0.8651	0.8651	800	-0.02(-2.71%)
Jan 23, 2024	0.8700	0.8892	0.8413	0.8892	48,622	+0.02(+2.31%)
Jan 22, 2024	0.8782	0.8808	0.8691	0.8691	2,675	+0.00(+0.00%)
Jan 19, 2024	0.8764	0.8893	0.8645	0.8691	32,738	-0.02(-2.01%)
Jan 18, 2024	0.8869	0.8869	0.8869	0.8869	600	-0.02(-2.55%)
Jan 17, 2024	0.9128	0.9130	0.8990	0.9101	15,856	+0.00(+0.00%)
Jan 16, 2024	0.9101	0.9101	0.9101	0.9101	2,201	-0.02(-2.51%)
Jan 12, 2024	0.9440	0.9563	0.9335	0.9335	7,318	+0.00(+0.14%)
Jan 11, 2024	0.9322	0.9322	0.9322	0.9322	113	-0.01(-0.83%)
Jan 10, 2024	0.9400	0.9400	0.9400	0.9400	2,000	-0.01(-1.05%)
Jan 09, 2024	0.9500	0.9500	0.9500	0.9500	400	-0.02(-2.06%)
Jan 08, 2024	0.9700	0.9700	0.9700	0.9700	1,572	-0.05(-4.81%)
Jan 05, 2024	0.9800	1.019	0.9800	1.019	24,208	+0.02(+2.21%)
Jan 04, 2024	0.9731	0.9970	0.9731	0.9970	24,792	-0.02(-2.29%)
Jan 02, 2024				1.020	550	-0.05(-4.97%)
Dec 29, 2023	1.058	1.074	1.048	1.074	11,235	+0.05(+4.85%)
Dec 28, 2023	1.070	1.070	0.9854	1.024	26,301	-0.05(-4.29%)
Dec 27, 2023	1.024	1.070	1.016	1.070	24,150	+0.07(+6.47%)
Dec 26, 2023	1.045	1.045	1.005	1.005	5,119	-0.02(-1.47%)
Dec 22, 2023	1.020	1.040	1.002	1.020	5,960	-0.01(-0.97%)
Dec 21, 2023	1.045	1.045	1.030	1.030	3,150	-0.02(-1.90%)
Dec 20, 2023	1.040	1.050	1.040	1.050	2,010	+0.00(+0.03%)
Dec 19, 2023	1.033	1.070	1.033	1.050	7,090	+0.03(+2.55%)
Dec 18, 2023	1.030	1.040	1.020	1.024	19,930	-0.01(-0.62%)
Dec 15, 2023	1.020	1.030	1.020	1.030	2,892	+0.00(+0.05%)
Dec 14, 2023	1.050	1.050	1.005	1.030	5,465	+0.05(+5.31%)
Dec 13, 2023	0.9774	1.040	0.9774	0.9776	1,701	+0.02(+2.36%)
Dec 12, 2023	0.9792	0.9792	0.9402	0.9551	900	-0.05(-4.93%)
Dec 11, 2023	1.010	1.010	0.9950	1.005	8,086	-0.00(-0.38%)
Dec 08, 2023	1.012	1.012	1.000	1.008	3,511	-0.03(-2.80%)
Dec 07, 2023	1.038	1.038	1.038	1.038	500	-0.04(-3.29%)
Dec 06, 2023	1.077	1.090	1.073	1.073	1,251	+0.01(+0.52%)
Dec 05, 2023	1.050	1.067	1.040	1.067	5,228	-0.08(-7.20%)
Dec 04, 2023	1.220	1.240	1.150	1.150	54,550	+0.00(+0.00%)
Dec 01, 2023	1.037	1.163	1.030	1.150	84,291	+0.16(+16.73%)
Nov 30, 2023	1.007	1.030	0.9851	0.9852	11,650	+0.00(+0.12%)
Nov 29, 2023	0.8837	0.9856	0.8837	0.9840	25,524	+0.12(+14.10%)
Nov 28, 2023	0.8697	0.8748	0.8311	0.8624	15,425	+0.09(+11.85%)
Nov 27, 2023	0.6942	0.7710	0.6891	0.7710	11,247	+0.07(+10.14%)
Nov 24, 2023	0.7000	0.7000	0.7000	0.7000	250	+0.01(+1.20%)
Nov 22, 2023	0.6838	0.6917	0.6838	0.6917	1,860	-0.07(-8.72%)
Nov 21, 2023	0.7652	0.8554	0.6601	0.7578	2,475	+0.09(+13.80%)
Nov 20, 2023	0.8749	0.8749	0.6659	0.6659	1,825	-0.04(-5.53%)
Nov 16, 2023				0.7049	0	-0.02(-2.10%)
Nov 15, 2023	0.7200	0.7200	0.7200	0.7200	1,000	+0.04(+5.71%)
Nov 13, 2023				0.6811	0	-0.01(-2.06%)
Nov 10, 2023	0.7010	0.7010	0.6939	0.6954	4,650	-0.01(-1.97%)
Nov 09, 2023	0.7094	0.7094	0.7094	0.7094	8,100	+0.02(+2.81%)
Nov 06, 2023				0.6900	0	-0.03(-4.17%)
Nov 02, 2023				0.7200	0	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teuton Resources Corp (OP: TEUTF )

Historical Prices