Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (OP: AKRFF )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0559	0	-0.01(-9.40%)
Dec 18, 2023				0.0617	0	+0.01(+18.20%)
Dec 15, 2023	0.0522	0.0522	0.0522	0.0522	63,504	-0.00(-5.26%)
Dec 12, 2023				0.0551	0	-0.01(-20.14%)
Dec 01, 2023				0.0690	0	+0.00(+0.15%)
Nov 17, 2023				0.0689	0	+0.00(+2.68%)
Nov 15, 2023				0.0671	0	+0.01(+11.83%)
Nov 10, 2023				0.0600	0	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ackroo Inc (OP: AKRFF )

Historical Prices