Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2019		0.0669	0.0669	0.0669	0	+0.00(+5.19%)
Jan 02, 2019		0.0636	0.0636	0.0636	0	+0.01(+20.00%)
Dec 31, 2018	0.0630	0.0630	0.0530	0.0530	155,500	-0.01(-13.11%)
Dec 24, 2018		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Dec 21, 2018	0.0610	0.0615	0.0610	0.0610	575,000	-0.01(-18.99%)
Dec 18, 2018		0.0753	0.0753	0.0753	0	-0.01(-13.45%)
Dec 07, 2018		0.0870	0.0870	0.0870	0	-0.01(-7.45%)
Dec 06, 2018		0.0940	0.0940	0.0940	5,300	+0.00(+0.00%)
Nov 23, 2018		0.0940	0.0940	0.0940	0	-0.01(-5.05%)
Nov 20, 2018		0.0990	0.0990	0.0990	0	-0.00(-0.80%)
Nov 19, 2018	0.0998	0.0998	0.0998	0.0998	30,000	+0.00(+3.85%)
Nov 15, 2018		0.0961	0.0961	0.0961	0	+0.01(+6.78%)
Nov 14, 2018	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices