Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BEOLF )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.5794	0	-0.01(-1.75%)
Jan 25, 2024	0.5829	0.5897	0.5829	0.5897	670	+0.23(+66.11%)
Jan 03, 2024				0.3550	0	+0.01(+1.57%)
Dec 29, 2023				0.3495	0	+0.03(+8.10%)
Dec 13, 2023				0.3233	0	-0.04(-10.19%)
Dec 04, 2023				0.3600	25	-0.02(-4.71%)
Nov 29, 2023				0.3778	0	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BEOLF )

Historical Prices