Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0590 0.0590 0.0590 0.0590 3,842 -0.01(-8.10%)
Jan 30, 2024 0.0634 0.0671 0.0600 0.0642 52,098 +0.00(+7.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 4,700 -0.00(-2.76%)
Jan 26, 2024 0.0617 0.0617 0.0617 0.0617 14,196 +0.00(+3.01%)
Jan 25, 2024 0.0616 0.0616 0.0580 0.0599 4,389 -0.01(-7.85%)
Jan 24, 2024 0.0650 0.0650 0.0646 0.0650 12,387 -0.01(-10.47%)
Jan 22, 2024 0.0726 65 +0.01(+10.67%)
Jan 19, 2024 0.0690 0.0690 0.0656 0.0656 400 +0.00(+0.15%)
Jan 18, 2024 0.0704 0.0800 0.0655 0.0655 46,000 -0.00(-5.07%)
Jan 17, 2024 0.0724 0.0724 0.0690 0.0690 1,589 +0.00(+2.53%)
Jan 11, 2024 0.0673 0 -0.01(-12.14%)
Jan 10, 2024 0.0766 0.0766 0.0766 0.0766 110 +0.00(+6.39%)
Jan 09, 2024 0.0747 0.0824 0.0699 0.0720 114,789 -0.00(-4.00%)
Jan 08, 2024 0.0580 0.0750 0.0580 0.0750 45,800 +0.02(+29.31%)
Jan 05, 2024 0.0546 0.0580 0.0500 0.0580 8,000 +0.01(+10.48%)
Jan 04, 2024 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+4.37%)
Jan 03, 2024 0.0506 0.0506 0.0503 0.0503 6,136 +0.00(+0.60%)
Jan 02, 2024 0.0491 0.0500 0.0466 0.0500 238,790 +0.00(+5.04%)
Dec 29, 2023 0.0476 0.0476 0.0444 0.0476 15,800 -0.00(-3.25%)
Dec 28, 2023 0.0400 0.0492 0.0400 0.0492 14,350 +0.00(+3.80%)
Dec 27, 2023 0.0474 0.0480 0.0450 0.0474 8,019 +0.00(+6.28%)
Dec 26, 2023 0.0430 0.0500 0.0430 0.0446 22,800 -0.00(-1.76%)
Dec 22, 2023 0.0488 0.0540 0.0454 0.0454 42,994 -0.01(-11.84%)
Dec 21, 2023 0.0496 0.0515 0.0496 0.0515 1,500 +0.00(+0.39%)
Dec 20, 2023 0.0473 0.0513 0.0473 0.0513 31,077 +0.00(+1.38%)
Dec 19, 2023 0.0410 0.0506 0.0410 0.0506 14,789 -0.00(-6.30%)
Dec 18, 2023 0.0559 0.0561 0.0471 0.0540 440,750 -0.00(-6.90%)
Dec 15, 2023 0.0580 0.0580 0.0580 0.0580 4,000 +0.00(+5.45%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 100 -0.00(-2.65%)
Dec 13, 2023 0.0560 0.0565 0.0550 0.0565 50,369 +0.00(+0.00%)
Dec 11, 2023 0.0565 1 -0.00(-1.05%)
Dec 08, 2023 0.0571 0.0571 0.0571 0.0571 1,000 +0.00(+1.06%)
Dec 05, 2023 0.0565 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0565 0.0550 0.0565 4,105 +0.00(+2.73%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 29,112 -0.00(-0.54%)
Nov 30, 2023 0.0550 0.0553 0.0550 0.0553 23,000 +0.00(+0.55%)
Nov 29, 2023 0.0560 0.0560 0.0550 0.0550 14,000 +0.00(+2.42%)
Nov 28, 2023 0.0536 0.0580 0.0501 0.0537 208,960 -0.00(-0.92%)
Nov 27, 2023 0.0500 0.0623 0.0500 0.0542 3,254 -0.01(-15.58%)
Nov 24, 2023 0.0642 0.0642 0.0642 0.0642 500 +0.00(+1.26%)
Nov 22, 2023 0.0620 0.0634 0.0620 0.0634 5,289 +0.00(+6.38%)
Nov 21, 2023 0.0596 0.0596 0.0596 0.0596 10,000 -0.00(-6.44%)
Nov 20, 2023 0.0473 0.0637 0.0473 0.0637 19,000 +0.00(+6.88%)
Nov 17, 2023 0.0596 0.0596 0.0596 0.0596 9,100 +0.00(+3.47%)
Nov 16, 2023 0.0576 0.0576 0.0576 0.0576 2,000 -0.00(-5.57%)
Nov 15, 2023 0.0610 0.0610 0.0610 0.0610 5,020 -0.00(-1.61%)
Nov 14, 2023 0.0620 0.0620 0.0620 0.0620 10,070 -0.00(-0.80%)
Nov 13, 2023 0.0624 0.0625 0.0624 0.0625 10,139 +0.01(+22.55%)
Nov 10, 2023 0.0634 0.0634 0.0510 0.0510 4,600 -0.01(-19.94%)
Nov 09, 2023 0.0637 0.0637 0.0637 0.0637 3,000 +0.01(+27.15%)
Nov 08, 2023 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-18.93%)
Nov 07, 2023 0.0620 0.0620 0.0618 0.0618 2,500 +0.00(+5.64%)
Nov 06, 2023 0.0585 0.0585 0.0585 0.0585 3,300 +0.00(+8.33%)
Nov 03, 2023 0.0525 0.0540 0.0525 0.0540 135,000 -0.00(-4.42%)
Nov 02, 2023 0.0509 0.0575 0.0509 0.0565 12,100 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.