Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1890 +0.0090 (+5.00%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2550 0.2620 0.2350 0.2438 216,078 +0.01(+3.74%)
Jan 30, 2023 0.2730 0.2730 0.2350 0.2350 116,808 -0.02(-8.70%)
Jan 27, 2023 0.2358 0.2574 0.2329 0.2574 116,470 +0.02(+9.25%)
Jan 26, 2023 0.2306 0.2550 0.2250 0.2356 90,254 +0.02(+6.95%)
Jan 25, 2023 0.2279 0.2530 0.2040 0.2203 101,741 -0.02(-8.21%)
Jan 24, 2023 0.2125 0.2533 0.2000 0.2400 218,205 +0.03(+14.83%)
Jan 23, 2023 0.2500 0.2763 0.1850 0.2090 376,197 -0.05(-20.41%)
Jan 20, 2023 0.2775 0.2900 0.2601 0.2626 266,109 -0.02(-7.89%)
Jan 19, 2023 0.2990 0.3050 0.2800 0.2851 424,478 +0.00(+0.85%)
Jan 18, 2023 0.2530 0.3100 0.2401 0.2827 814,812 +0.04(+18.28%)
Jan 17, 2023 0.1766 0.2499 0.1766 0.2390 458,168 +0.04(+22.56%)
Jan 13, 2023 0.1800 0.2016 0.1765 0.1950 299,312 +0.02(+8.33%)
Jan 12, 2023 0.1710 0.1892 0.1686 0.1800 248,878 +0.03(+17.88%)
Jan 11, 2023 0.1500 0.1650 0.1330 0.1527 222,245 -0.00(-0.84%)
Jan 10, 2023 0.1220 0.1540 0.1220 0.1540 175,960 +0.02(+18.46%)
Jan 09, 2023 0.1230 0.1419 0.1230 0.1300 83,090 -0.01(-3.77%)
Jan 06, 2023 0.1400 0.1500 0.1300 0.1351 176,654 +0.00(+1.20%)
Jan 05, 2023 0.1171 0.1412 0.1170 0.1335 169,327 -0.01(-6.05%)
Jan 04, 2023 0.1296 0.1425 0.1296 0.1421 100,369 +0.00(+0.21%)
Jan 03, 2023 0.1173 0.1425 0.1150 0.1418 108,431 +0.01(+11.22%)
Dec 30, 2022 0.1300 0.1385 0.1260 0.1275 226,837 -0.01(-5.27%)
Dec 29, 2022 0.1550 0.1550 0.1346 0.1346 359,846 -0.02(-10.27%)
Dec 28, 2022 0.1590 0.1790 0.1500 0.1500 170,884 -0.01(-5.96%)
Dec 27, 2022 0.1460 0.1795 0.1420 0.1595 279,227 -0.01(-3.33%)
Dec 23, 2022 0.1605 0.1798 0.1507 0.1650 366,457 -0.00(-1.20%)
Dec 22, 2022 0.1726 0.1799 0.1550 0.1670 191,765 +0.00(+1.58%)
Dec 21, 2022 0.1460 0.1813 0.1460 0.1644 220,873 +0.01(+3.33%)
Dec 20, 2022 0.1569 0.1859 0.1510 0.1591 130,957 -0.00(-2.27%)
Dec 19, 2022 0.1530 0.1842 0.1530 0.1628 253,642 -0.01(-4.24%)
Dec 16, 2022 0.1700 0.1870 0.1700 0.1700 206,515 -0.01(-4.49%)
Dec 15, 2022 0.1532 0.1820 0.1532 0.1780 77,389 +0.00(+1.60%)
Dec 14, 2022 0.1840 0.1900 0.1701 0.1752 144,988 +0.00(+0.06%)
Dec 13, 2022 0.1700 0.1927 0.1660 0.1751 411,807 +0.00(+1.80%)
Dec 12, 2022 0.1726 0.1751 0.1700 0.1720 201,721 -0.00(-0.35%)
Dec 09, 2022 0.1708 0.1751 0.1537 0.1726 179,247 -0.00(-1.37%)
Dec 08, 2022 0.1800 0.1925 0.1563 0.1750 217,408 -0.01(-5.41%)
Dec 07, 2022 0.1800 0.2000 0.1712 0.1850 131,553 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1800 0.1850 158,781 -0.01(-6.66%)
Dec 05, 2022 0.1926 0.2000 0.1900 0.1982 117,916 +0.00(+0.15%)
Dec 02, 2022 0.1873 0.2007 0.1873 0.1979 129,855 +0.00(+1.49%)
Dec 01, 2022 0.2000 0.2150 0.1893 0.1950 277,022 -0.01(-5.84%)
Nov 30, 2022 0.2115 0.2176 0.2001 0.2071 206,260 -0.01(-3.22%)
Nov 29, 2022 0.1972 0.2177 0.1972 0.2140 180,971 +0.01(+7.00%)
Nov 28, 2022 0.2000 0.2280 0.1850 0.2000 233,676 -0.02(-8.13%)
Nov 25, 2022 0.2410 0.2500 0.2050 0.2177 39,601 -0.01(-3.24%)
Nov 23, 2022 0.1950 0.2410 0.1899 0.2250 158,762 +0.01(+2.27%)
Nov 22, 2022 0.2030 0.2460 0.2030 0.2200 183,838 -0.01(-5.98%)
Nov 21, 2022 0.2250 0.2700 0.2188 0.2340 283,488 -0.02(-8.59%)
Nov 18, 2022 0.2250 0.2600 0.1990 0.2560 176,688 +0.04(+15.84%)
Nov 17, 2022 0.2169 0.2403 0.2169 0.2210 200,504 -0.02(-8.30%)
Nov 16, 2022 0.2500 0.2915 0.2410 0.2410 239,176 -0.00(-1.63%)
Nov 15, 2022 0.2350 0.2739 0.2000 0.2450 514,212 -0.03(-12.41%)
Nov 14, 2022 0.2720 0.2830 0.2600 0.2797 306,514 -0.00(-0.46%)
Nov 11, 2022 0.2759 0.2990 0.2619 0.2810 152,618 -0.01(-2.36%)
Nov 10, 2022 0.3217 0.3314 0.2878 0.2878 182,982 -0.02(-5.42%)
Nov 09, 2022 0.3267 0.3403 0.3000 0.3043 117,301 -0.02(-6.80%)
Nov 08, 2022 0.3290 0.3384 0.3000 0.3265 113,664 +0.02(+5.32%)
Nov 07, 2022 0.2900 0.3149 0.2808 0.3100 154,133 +0.02(+5.08%)
Nov 04, 2022 0.3159 0.3279 0.2913 0.2950 231,072 -0.01(-1.70%)
Nov 03, 2022 0.2880 0.3325 0.2880 0.3001 126,718 -0.03(-8.37%)
Nov 02, 2022 0.3300 0.3800 0.3103 0.3275 91,571 -0.02(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.