Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkeye Systems Inc (OP: HWKE )

0.4783 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0708	0	-0.01(-11.50%)
Jan 12, 2024				0.0800	0	-0.02(-18.37%)
Jan 04, 2024				0.0980	0	+0.02(+30.67%)
Dec 29, 2023				0.0750	0	-0.00(-5.54%)
Dec 28, 2023	0.0794	0.0794	0.0794	0.0794	110	-0.00(-1.73%)
Dec 22, 2023				0.0808	70	+0.01(+10.99%)
Dec 21, 2023	0.0705	0.1000	0.0705	0.0728	7,055	-0.01(-9.57%)
Dec 20, 2023	0.0805	0.0805	0.0805	0.0805	845	-0.03(-26.82%)
Dec 19, 2023	0.1175	0.1175	0.1076	0.1100	18,360	-0.03(-21.43%)
Dec 14, 2023				0.1400	31	-0.02(-12.50%)
Dec 12, 2023				0.1600	0	-0.02(-11.11%)
Dec 11, 2023	0.1800	0.1800	0.1800	0.1800	106	-0.02(-9.55%)
Dec 07, 2023				0.1990	0	+0.04(+24.38%)
Nov 30, 2023				0.1600	0	+0.00(+0.00%)
Nov 29, 2023	0.1600	0.1600	0.1600	0.1600	1,279	+0.00(+0.00%)
Nov 24, 2023				0.1600	0	-0.10(-38.22%)
Nov 17, 2023				0.2590	0	+0.10(+61.88%)
Nov 15, 2023				0.1600	0	-0.10(-38.44%)
Nov 14, 2023	0.2599	0.2599	0.2599	0.2599	400	+0.08(+44.39%)
Nov 06, 2023				0.1800	0	-0.02(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hawkeye Systems Inc (OP: HWKE )

Historical Prices