Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0014 0.0015 0.0010 0.0011 75,708,096 -0.00(-15.38%)
Jan 28, 2021 0.0018 0.0018 0.0010 0.0013 118,313,000 -0.00(-23.53%)
Jan 27, 2021 0.0012 0.0020 0.0010 0.0017 195,587,952 +0.00(+41.67%)
Jan 26, 2021 0.0012 0.0013 0.0010 0.0012 86,927,488 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0012 119,267,712 +0.00(+50.00%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0008 75,083,000 +0.00(+14.29%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0007 89,430,816 -0.00(-12.50%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0008 55,571,124 +0.00(+33.33%)
Jan 19, 2021 0.0006 0.0008 0.0005 0.0006 54,350,504 -0.00(-14.29%)
Jan 15, 2021 0.0007 0.0008 0.0006 0.0007 85,221,904 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0008 0.0005 0.0007 194,389,344 +0.00(+40.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 30,072,788 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 68,025,472 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0006 0.0005 0.0006 60,535,156 +0.00(+20.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0005 21,618,798 -0.00(-16.67%)
Jan 07, 2021 0.0006 0.0007 0.0005 0.0006 67,178,384 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0007 0.0006 0.0006 89,108,728 -0.00(-14.29%)
Jan 05, 2021 0.0008 0.0008 0.0006 0.0007 110,888,816 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0006 0.0007 237,265,952 +0.00(+0.00%)
Dec 31, 2020 0.0007 0.0007 0.0007 145,972,928 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0007 0.0005 0.0007 145,972,928 +0.00(+16.67%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 144,111,696 +0.00(+0.00%)
Dec 28, 2020 0.0007 0.0009 0.0005 0.0006 162,630,624 -0.00(-25.00%)
Dec 24, 2020 0.0005 0.0008 0.0005 0.0008 47,865,096 +0.00(+14.29%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 31,363,736 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0007 58,599,988 +0.00(+0.00%)
Dec 21, 2020 0.0008 0.0008 0.0006 0.0007 65,399,480 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0009 0.0006 0.0007 23,303,502 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0007 82,235,472 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0009 0.0005 0.0007 183,268,944 +0.00(+16.67%)
Dec 15, 2020 0.0004 0.0006 0.0004 0.0006 53,798,000 +0.00(+20.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 66,315,560 -0.00(-16.67%)
Dec 11, 2020 0.0006 0.0007 0.0005 0.0006 34,881,100 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0008 0.0005 0.0006 91,916,976 -0.00(-14.29%)
Dec 09, 2020 0.0008 0.0009 0.0006 0.0007 70,174,688 -0.00(-12.50%)
Dec 08, 2020 0.0010 0.0010 0.0007 0.0008 93,421,288 -0.00(-11.11%)
Dec 07, 2020 0.0006 0.0010 0.0006 0.0009 168,412,912 +0.00(+50.00%)
Dec 04, 2020 0.0006 0.0008 0.0005 0.0006 127,368,096 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0010 0.0006 0.0006 122,597,800 -0.00(-33.33%)
Dec 02, 2020 0.0008 0.0010 0.0005 0.0009 169,304,272 +0.00(+12.50%)
Dec 01, 2020 0.0006 0.0011 0.0005 0.0008 237,912,080 +0.00(+33.33%)
Nov 30, 2020 0.0006 0.0007 0.0004 0.0006 184,222,224 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0006 0.0002 0.0006 308,051,200 +0.00(+100.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 157,118,096 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0003 0.0003 202,247,568 -0.00(-40.00%)
Nov 23, 2020 0.0004 0.0006 0.0003 0.0005 333,127,584 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0004 98,287,104 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0002 0.0004 310,653,664 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0005 0.0002 0.0004 982,801,472 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 28,423,350 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 11,751,000 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 27,661,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 17,496,672 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 51,368,432 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0002 66,138,200 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0003 0.0001 0.0002 865,493,312 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 515,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.