Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 4,585,900 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 6,184,000 -0.00(-50.00%)
Jan 29, 2020 0.0001 0.0003 0.0001 0.0002 14,054,211 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 14,562,500 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 1,300,502 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 7,202,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0002 22,301,700 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0002 2,198,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0002 22,429,400 -0.00(-33.33%)
Jan 17, 2020 0.0002 0.0003 0.0001 0.0003 42,921,400 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0003 0.0001 0.0003 41,005,120 +0.00(+50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 45,268,568 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0002 1,145,999 -0.00(-33.33%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 126,891,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 22,500 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 613,583 +0.00(+50.00%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0002 3,795,251 -0.00(-33.33%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 54,497,000 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 12,026,000 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 1,162,000 +0.00(+50.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0002 10,141,152 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,778,500 -0.00(-33.33%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0003 9,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0003 2,562,900 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 10,169,377 -0.00(-25.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0004 408,100 +0.00(+33.33%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0003 18,406,640 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 898,900 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 709,200 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 6,613,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 1,002,500 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0002 2,002,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 494,411 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0003 0.0002 0.0002 13,353,889 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0003 0.0002 0.0002 78,611 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0.0002 32,200 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 756,900 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 5,069,998 +0.00(+50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 3,025,850 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0002 668,501 -0.00(-33.33%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 2,020,000 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0003 0.0003 6,080,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0003 0.0002 0.0003 1,760,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 1,638,333 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+100.00%)
Nov 14, 2019 0.0002 0.0004 0.0002 0.0002 2,457,125 -0.00(-33.33%)
Nov 13, 2019 0.0004 0.0004 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2019 0.0004 0.0004 0.0002 0.0003 3,250,100 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0003 0.0003 744,857 +0.00(+50.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 5,355,644 -0.00(-33.33%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 1,680,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 401,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.