Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0335 0.0253 0.0305 268,462 +0.01(+22.00%)
Jan 28, 2022 0.0310 0.0340 0.0250 0.0250 400,384 -0.01(-19.35%)
Jan 27, 2022 0.0286 0.0340 0.0270 0.0310 379,208 +0.00(+8.39%)
Jan 26, 2022 0.0290 0.0300 0.0270 0.0286 79,031 -0.00(-1.38%)
Jan 25, 2022 0.0369 0.0369 0.0251 0.0290 242,077 -0.00(-11.31%)
Jan 24, 2022 0.0312 0.0327 0.0312 0.0327 114,651 +0.00(+4.81%)
Jan 21, 2022 0.0310 0.0312 0.0300 0.0312 73,099 -0.00(-3.70%)
Jan 20, 2022 0.0300 0.0325 0.0300 0.0324 230,046 +0.00(+3.51%)
Jan 19, 2022 0.0325 0.0325 0.0300 0.0313 134,162 +0.00(+4.33%)
Jan 18, 2022 0.0340 0.0341 0.0284 0.0300 158,256 -0.00(-11.76%)
Jan 14, 2022 0.0340 0 -0.00(-2.86%)
Jan 13, 2022 0.0340 0.0350 0.0326 0.0350 218,653 +0.00(+1.45%)
Jan 12, 2022 0.0351 0.0351 0.0338 0.0345 218,432 -0.00(-8.97%)
Jan 11, 2022 0.0450 0.0450 0.0326 0.0379 112,384 -0.00(-6.42%)
Jan 10, 2022 0.0326 0.0435 0.0326 0.0405 188,427 +0.00(+1.25%)
Jan 07, 2022 0.0340 0.0415 0.0325 0.0400 426,035 +0.01(+17.65%)
Jan 06, 2022 0.0333 0.0350 0.0333 0.0340 86,502 +0.00(+4.62%)
Jan 05, 2022 0.0351 0.0351 0.0325 0.0325 192,002 -0.00(-7.14%)
Jan 04, 2022 0.0340 0.0360 0.0340 0.0350 116,385 +0.00(+2.04%)
Jan 03, 2022 0.0360 0.0375 0.0306 0.0343 328,838 -0.00(-4.72%)
Dec 31, 2021 0.0340 0.0360 0.0340 0.0360 75,798 +0.00(+5.57%)
Dec 30, 2021 0.0358 0.0375 0.0340 0.0341 113,982 -0.00(-9.07%)
Dec 29, 2021 0.0390 0.0390 0.0335 0.0375 110,319 -0.00(-3.85%)
Dec 28, 2021 0.0330 0.0390 0.0330 0.0390 282,700 +0.00(+8.94%)
Dec 27, 2021 0.0380 0.0385 0.0327 0.0358 168,424 -0.00(-7.01%)
Dec 23, 2021 0.0410 0.0410 0.0370 0.0385 443,733 -0.00(-6.10%)
Dec 22, 2021 0.0400 0.0410 0.0361 0.0410 168,902 +0.00(+2.50%)
Dec 21, 2021 0.0390 0.0410 0.0390 0.0400 633,149 +0.00(+5.26%)
Dec 20, 2021 0.0377 0.0425 0.0370 0.0380 462,806 +0.00(+1.33%)
Dec 17, 2021 0.0365 0.0380 0.0344 0.0375 200,515 +0.00(+0.00%)
Dec 16, 2021 0.0390 0.0390 0.0350 0.0375 228,011 +0.00(+10.29%)
Dec 15, 2021 0.0328 0.0340 0.0325 0.0340 85,680 +0.00(+4.62%)
Dec 14, 2021 0.0370 0.0399 0.0310 0.0325 575,963 -0.01(-14.47%)
Dec 13, 2021 0.0350 0.0448 0.0350 0.0380 121,794 +0.00(+5.56%)
Dec 10, 2021 0.0351 0.0360 0.0351 0.0360 67,578 -0.00(-9.77%)
Dec 09, 2021 0.0410 0.0410 0.0350 0.0399 116,846 +0.00(+6.68%)
Dec 08, 2021 0.0410 0.0410 0.0341 0.0374 163,091 -0.00(-3.11%)
Dec 07, 2021 0.0361 0.0386 0.0334 0.0386 90,702 +0.00(+3.49%)
Dec 06, 2021 0.0361 0.0390 0.0360 0.0373 46,816 -0.00(-4.36%)
Dec 03, 2021 0.0479 0.0479 0.0346 0.0390 31,322 -0.00(-6.47%)
Dec 02, 2021 0.0420 0.0466 0.0417 0.0417 303,027 -0.00(-3.02%)
Dec 01, 2021 0.0420 0.0430 0.0420 0.0430 584,983 +0.00(+2.38%)
Nov 30, 2021 0.0425 0.0425 0.0400 0.0420 125,642 +0.00(+2.44%)
Nov 29, 2021 0.0420 0.0425 0.0377 0.0410 248,353 +0.01(+17.48%)
Nov 26, 2021 0.0330 0.0382 0.0330 0.0349 246,898 -0.00(-6.93%)
Nov 24, 2021 0.0375 0.0380 0.0353 0.0375 156,833 +0.00(+0.00%)
Nov 23, 2021 0.0376 0.0400 0.0370 0.0375 332,180 -0.00(-9.64%)
Nov 22, 2021 0.0399 0.0425 0.0371 0.0415 291,104 +0.00(+3.75%)
Nov 19, 2021 0.0375 0.0425 0.0350 0.0400 125,207 +0.00(+2.56%)
Nov 18, 2021 0.0423 0.0390 0.0351 0.0390 587,387 -0.00(-7.80%)
Nov 17, 2021 0.0430 0.0440 0.0415 0.0423 312,686 -0.00(-8.84%)
Nov 16, 2021 0.0449 0.0475 0.0430 0.0464 247,579 +0.00(+3.34%)
Nov 15, 2021 0.0435 0.0475 0.0420 0.0449 479,019 +0.00(+1.13%)
Nov 12, 2021 0.0429 0.0475 0.0425 0.0444 291,634 -0.00(-5.33%)
Nov 11, 2021 0.0438 0.0470 0.0420 0.0469 258,457 +0.00(+5.63%)
Nov 09, 2021 0.0460 0.0475 0.0444 0.0444 396,964 -0.00(-3.48%)
Nov 08, 2021 0.0466 0.0466 0.0425 0.0460 174,333 +0.00(+2.22%)
Nov 05, 2021 0.0435 0.0499 0.0420 0.0450 305,473 +0.00(+7.14%)
Nov 04, 2021 0.0450 0.0450 0.0420 0.0420 425,358 -0.00(-8.70%)
Nov 03, 2021 0.0530 0.0530 0.0450 0.0460 434,311 -0.00(-1.29%)
Nov 02, 2021 0.0520 0.0520 0.0456 0.0466 133,337 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.