Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.2700	0.2700	0.2700	0.2700	416	+0.06(+28.57%)
Jan 26, 2015		0.2100	0.2100	0.2100	0	-0.06(-22.22%)
Jan 13, 2015		0.2700	0.2700	0.2700	3	+0.02(+8.00%)
Jan 08, 2015		0.2500	0.2500	0.2500	3	-0.04(-13.79%)
Dec 30, 2014		0.2900	0.2900	0.2900	44	+0.08(+38.10%)
Dec 29, 2014	0.2100	0.2100	0.2100	0.2100	231	+0.00(+0.00%)
Dec 24, 2014		0.2100	0.2100	0.2100	73	+0.00(+0.00%)
Dec 22, 2014		0.2100	0.2100	0.2100	42	+0.00(+0.00%)
Dec 16, 2014		0.2100	0.2100	0.2100	8	-0.14(-40.00%)
Dec 12, 2014		0.3500	0.3500	0.3500	130	+0.14(+66.67%)
Dec 10, 2014		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 04, 2014		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Dec 02, 2014		0.2500	0.2500	0.2500	234	+0.00(+0.00%)
Nov 26, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2014		0.2500	0.2500	0.2500	2	-0.07(-21.88%)
Nov 21, 2014	0.4000	0.4000	0.3000	0.3200	3,493	+0.06(+22.61%)
Nov 18, 2014		0.2610	0.2610	0.2610	20	-0.04(-13.00%)
Nov 17, 2014	0.2890	0.3000	0.2890	0.3000	4,320	+0.01(+3.45%)
Nov 14, 2014	0.2900	0.2900	0.2900	0.2900	2,500	+0.13(+81.25%)
Nov 13, 2014	0.1600	0.1600	0.1600	0.1600	333	-0.13(-44.83%)
Nov 10, 2014		0.2900	0.2900	0.2900	6	+0.00(+0.35%)
Nov 07, 2014	0.3000	0.3000	0.2890	0.2890	2,500	+0.13(+80.62%)
Nov 05, 2014		0.1600	0.1600	0.1600	1	-0.06(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices