Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0208 0.0125 0.0169 7,961,400 -0.00(-13.33%)
Jan 28, 2021 0.0126 0.0211 0.0121 0.0195 17,968,758 +0.01(+54.76%)
Jan 27, 2021 0.0129 0.0135 0.0120 0.0126 1,685,726 +0.00(+0.00%)
Jan 26, 2021 0.0130 0.0140 0.0125 0.0126 2,860,083 -0.00(-5.97%)
Jan 25, 2021 0.0146 0.0155 0.0132 0.0134 2,729,626 +0.00(+4.69%)
Jan 22, 2021 0.0121 0.0147 0.0120 0.0128 3,841,800 +0.00(+6.67%)
Jan 21, 2021 0.0120 0.0148 0.0116 0.0120 2,539,110 -0.00(-6.98%)
Jan 20, 2021 0.0130 0.0147 0.0115 0.0129 3,657,094 +0.00(+0.78%)
Jan 19, 2021 0.0129 0.0158 0.0112 0.0128 7,207,533 +0.00(+11.30%)
Jan 15, 2021 0.0118 0.0180 0.0105 0.0115 23,018,100 -0.00(-1.71%)
Jan 14, 2021 0.0095 0.0117 0.0095 0.0117 1,670,456 +0.00(+23.16%)
Jan 13, 2021 0.0100 0.0105 0.0086 0.0095 1,329,811 -0.00(-5.00%)
Jan 12, 2021 0.0104 0.0105 0.0094 0.0100 1,193,313 +0.00(+3.09%)
Jan 11, 2021 0.0095 0.0110 0.0091 0.0097 1,326,875 +0.00(+1.04%)
Jan 08, 2021 0.0088 0.0105 0.0088 0.0096 1,157,600 -0.00(-10.28%)
Jan 07, 2021 0.0092 0.0107 0.0092 0.0107 1,203,233 +0.00(+7.00%)
Jan 06, 2021 0.0109 0.0109 0.0092 0.0100 1,174,362 -0.00(-1.96%)
Jan 05, 2021 0.0096 0.0119 0.0094 0.0102 1,650,899 -0.00(-8.11%)
Jan 04, 2021 0.0121 0.0132 0.0091 0.0111 1,823,946 -0.00(-5.13%)
Dec 31, 2020 0.0117 0.0117 0.0117 15,611,080 -0.00(-9.30%)
Dec 30, 2020 0.0085 0.0129 0.0080 0.0129 15,611,080 +0.00(+59.26%)
Dec 29, 2020 0.0072 0.0085 0.0072 0.0081 4,228,605 +0.00(+14.08%)
Dec 28, 2020 0.0075 0.0075 0.0070 0.0071 536,700 -0.00(-4.05%)
Dec 24, 2020 0.0065 0.0075 0.0065 0.0074 525,600 +0.00(+7.25%)
Dec 23, 2020 0.0064 0.0069 0.0063 0.0069 963,186 +0.00(+1.47%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0068 67,000 +0.00(+0.00%)
Dec 21, 2020 0.0066 0.0070 0.0064 0.0068 2,603,506 +0.00(+3.03%)
Dec 18, 2020 0.0068 0.0072 0.0065 0.0066 542,000 -0.00(-5.71%)
Dec 17, 2020 0.0067 0.0070 0.0064 0.0070 820,200 -0.00(-1.41%)
Dec 16, 2020 0.0071 0.0071 0.0065 0.0071 204,892 +0.00(+10.94%)
Dec 15, 2020 0.0064 0.0068 0.0064 0.0064 438,655 +0.00(+1.59%)
Dec 14, 2020 0.0072 0.0072 0.0063 0.0063 667,224 -0.00(-7.35%)
Dec 11, 2020 0.0063 0.0069 0.0059 0.0068 1,749,400 +0.00(+4.62%)
Dec 10, 2020 0.0063 0.0065 0.0057 0.0065 945,736 +0.00(+10.17%)
Dec 09, 2020 0.0058 0.0062 0.0058 0.0059 1,016,136 -0.00(-4.84%)
Dec 08, 2020 0.0060 0.0062 0.0056 0.0062 1,151,083 +0.00(+1.64%)
Dec 07, 2020 0.0062 0.0062 0.0055 0.0061 2,541,428 +0.00(+3.39%)
Dec 04, 2020 0.0057 0.0068 0.0056 0.0059 1,290,300 -0.00(-6.35%)
Dec 03, 2020 0.0073 0.0073 0.0058 0.0063 519,717 -0.00(-1.56%)
Dec 02, 2020 0.0058 0.0064 0.0058 0.0064 439,774 +0.00(+0.00%)
Dec 01, 2020 0.0065 0.0068 0.0058 0.0064 1,167,241 -0.00(-1.54%)
Nov 30, 2020 0.0075 0.0077 0.0058 0.0065 6,779,548 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0066 0.0055 0.0065 197,900 +0.00(+4.84%)
Nov 25, 2020 0.0070 0.0070 0.0060 0.0062 906,200 -0.00(-4.62%)
Nov 24, 2020 0.0065 0.0070 0.0059 0.0065 2,197,530 -0.00(-12.16%)
Nov 23, 2020 0.0060 0.0074 0.0060 0.0074 561,500 +0.00(+21.31%)
Nov 20, 2020 0.0052 0.0071 0.0052 0.0061 1,308,300 +0.00(+3.39%)
Nov 19, 2020 0.0067 0.0067 0.0057 0.0059 531,396 -0.00(-4.84%)
Nov 18, 2020 0.0061 0.0067 0.0056 0.0062 1,787,700 +0.00(+1.64%)
Nov 17, 2020 0.0058 0.0061 0.0057 0.0061 612,672 +0.00(+3.39%)
Nov 16, 2020 0.0068 0.0068 0.0059 0.0059 500,200 -0.00(-11.94%)
Nov 13, 2020 0.0067 0.0068 0.0057 0.0067 495,100 +0.00(+9.84%)
Nov 12, 2020 0.0068 0.0068 0.0060 0.0061 974,476 -0.00(-14.08%)
Nov 11, 2020 0.0075 0.0075 0.0069 0.0071 306,042 -0.00(-2.74%)
Nov 10, 2020 0.0078 0.0078 0.0070 0.0073 48,500 -0.00(-3.95%)
Nov 09, 2020 0.0076 0.0078 0.0076 0.0076 636,474 +0.00(+10.14%)
Nov 06, 2020 0.0078 0.0078 0.0068 0.0069 697,500 -0.00(-2.82%)
Nov 05, 2020 0.0071 0.0078 0.0067 0.0071 1,609,325 -0.00(-7.79%)
Nov 04, 2020 0.0073 0.0078 0.0071 0.0077 482,400 +0.00(+1.32%)
Nov 03, 2020 0.0078 0.0078 0.0073 0.0076 364,000 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.