Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0083 0.0083 0.0069 0.0074 1,645,487 +0.00(+1.37%)
Jan 30, 2019 0.0065 0.0086 0.0062 0.0073 4,873,215 +0.00(+17.74%)
Jan 29, 2019 0.0066 0.0067 0.0055 0.0062 1,617,207 +0.00(+1.64%)
Jan 28, 2019 0.0066 0.0066 0.0055 0.0061 870,818 +0.00(+1.67%)
Jan 25, 2019 0.0056 0.0060 0.0056 0.0060 186,100 +0.00(+9.09%)
Jan 24, 2019 0.0059 0.0062 0.0054 0.0055 1,475,333 -0.00(-5.17%)
Jan 23, 2019 0.0049 0.0064 0.0049 0.0058 3,623,305 +0.00(+20.83%)
Jan 22, 2019 0.0045 0.0048 0.0045 0.0048 390,643 -0.00(-2.04%)
Jan 18, 2019 0.0043 0.0051 0.0040 0.0049 3,086,100 +0.00(+8.89%)
Jan 17, 2019 0.0050 0.0050 0.0045 0.0045 2,448,340 -0.00(-11.76%)
Jan 16, 2019 0.0045 0.0051 0.0044 0.0051 1,001,722 +0.00(+0.00%)
Jan 15, 2019 0.0046 0.0051 0.0046 0.0051 216,510 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0051 0.0050 0.0051 494,050 +0.00(+2.00%)
Jan 11, 2019 0.0040 0.0051 0.0040 0.0050 1,921,700 +0.00(+25.00%)
Jan 10, 2019 0.0042 0.0047 0.0040 0.0040 337,210 -0.00(-18.37%)
Jan 09, 2019 0.0041 0.0049 0.0041 0.0049 17,000 +0.00(+0.00%)
Jan 08, 2019 0.0045 0.0049 0.0039 0.0049 18,887 +0.00(+0.00%)
Jan 07, 2019 0.0045 0.0049 0.0045 0.0049 249,500 +0.00(+8.89%)
Jan 04, 2019 0.0042 0.0049 0.0041 0.0045 2,640,500 -0.00(-2.17%)
Jan 03, 2019 0.0046 0.0046 0.0046 0.0046 12,500 -0.00(-9.80%)
Jan 02, 2019 0.0042 0.0053 0.0042 0.0051 446,570 -0.00(-3.77%)
Dec 31, 2018 0.0042 0.0053 0.0042 0.0053 415,200 +0.00(+15.22%)
Dec 28, 2018 0.0041 0.0046 0.0041 0.0046 1,142,300 +0.00(+9.52%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0042 156,600 -0.00(-10.64%)
Dec 26, 2018 0.0041 0.0047 0.0041 0.0047 275,500 +0.00(+0.00%)
Dec 24, 2018 0.0041 0.0047 0.0041 0.0047 49,100 +0.00(+9.30%)
Dec 21, 2018 0.0045 0.0045 0.0041 0.0043 457,000 -0.00(-4.44%)
Dec 20, 2018 0.0043 0.0045 0.0041 0.0045 417,253 +0.00(+0.00%)
Dec 19, 2018 0.0047 0.0050 0.0041 0.0045 1,011,778 -0.00(-4.26%)
Dec 18, 2018 0.0050 0.0050 0.0047 0.0047 120,000 -0.00(-6.00%)
Dec 17, 2018 0.0052 0.0052 0.0050 0.0050 221,000 -0.00(-3.85%)
Dec 14, 2018 0.0052 0.0052 0.0052 0.0052 409,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0052 0.0043 0.0052 1,762,886 +0.00(+6.12%)
Dec 12, 2018 0.0052 0.0052 0.0044 0.0049 354,566 +0.00(+11.36%)
Dec 11, 2018 0.0052 0.0052 0.0043 0.0044 162,500 -0.00(-6.38%)
Dec 10, 2018 0.0046 0.0050 0.0046 0.0047 22,000 -0.00(-6.00%)
Dec 07, 2018 0.0046 0.0050 0.0046 0.0050 19,000 -0.00(-1.96%)
Dec 06, 2018 0.0050 0.0053 0.0048 0.0051 496,773 +0.00(+2.00%)
Dec 04, 2018 0.0052 0.0052 0.0049 0.0050 168,300 +0.00(+8.70%)
Dec 03, 2018 0.0050 0.0051 0.0045 0.0046 516,218 -0.00(-8.00%)
Nov 30, 2018 0.0050 0.0050 0.0044 0.0050 881,300 -0.00(-3.85%)
Nov 29, 2018 0.0050 0.0052 0.0048 0.0052 867,530 +0.00(+6.12%)
Nov 28, 2018 0.0049 0.0050 0.0041 0.0049 506,300 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0039 0.0049 327,000 -0.00(-2.00%)
Nov 26, 2018 0.0045 0.0050 0.0045 0.0050 19,500 +0.00(+19.05%)
Nov 23, 2018 0.0049 0.0052 0.0042 0.0042 67,300 -0.00(-14.29%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 20, 2018 0.0043 0.0050 0.0040 0.0050 1,111,100 +0.00(+0.00%)
Nov 19, 2018 0.0045 0.0050 0.0043 0.0050 691,162 +0.00(+13.64%)
Nov 16, 2018 0.0045 0.0050 0.0044 0.0044 156,000 -0.00(-2.22%)
Nov 15, 2018 0.0047 0.0047 0.0045 0.0045 451,215 -0.00(-8.16%)
Nov 14, 2018 0.0049 0.0049 0.0049 0.0049 9,000 -0.00(-3.92%)
Nov 13, 2018 0.0046 0.0051 0.0046 0.0051 414,795 -0.00(-3.77%)
Nov 12, 2018 0.0047 0.0053 0.0047 0.0053 663,100 +0.00(+6.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 25,500 -0.00(-1.96%)
Nov 08, 2018 0.0053 0.0053 0.0047 0.0051 251,000 +0.00(+15.91%)
Nov 07, 2018 0.0053 0.0053 0.0044 0.0044 200,219 -0.00(-6.38%)
Nov 06, 2018 0.0047 0.0047 0.0047 0.0047 50,000 -0.00(-6.00%)
Nov 05, 2018 0.0056 0.0056 0.0044 0.0050 1,278,000 -0.00(-9.09%)
Nov 02, 2018 0.0050 0.0055 0.0048 0.0055 1,248,200 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.