Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2154 0 -0.02(-10.25%)
Jan 29, 2024 0.2200 0.2400 0.2154 0.2400 2,650 -0.01(-2.83%)
Jan 24, 2024 0.2470 0 +0.00(+0.00%)
Jan 22, 2024 0.2470 0 +0.03(+12.27%)
Jan 19, 2024 0.2108 0.2200 0.2108 0.2200 4,000 -0.03(-10.93%)
Jan 18, 2024 0.2470 0.2470 0.2470 0.2470 2,000 -0.00(-0.20%)
Jan 02, 2024 0.2475 0 +0.00(+0.94%)
Dec 29, 2023 0.2452 0.2452 0.2452 0.2452 1,000 +0.02(+6.61%)
Dec 27, 2023 0.2300 0 +0.02(+9.52%)
Dec 26, 2023 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Dec 22, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+1.63%)
Dec 21, 2023 0.2460 0.2460 0.2460 0.2460 2,000 -0.00(-1.60%)
Dec 19, 2023 0.2500 0 +0.02(+6.47%)
Dec 18, 2023 0.2401 0.2401 0.2348 0.2348 3,000 -0.02(-6.08%)
Dec 13, 2023 0.2500 0 +0.00(+0.00%)
Dec 11, 2023 0.2500 10 -0.02(-7.41%)
Dec 06, 2023 0.2700 0 +0.02(+8.00%)
Dec 05, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-9.06%)
Nov 29, 2023 0.2749 0 +0.02(+7.85%)
Nov 28, 2023 0.2549 0.2549 0.2549 0.2549 3,000 +0.02(+10.83%)
Nov 27, 2023 0.2350 0.2351 0.2300 0.2300 77,500 -0.00(-2.13%)
Nov 24, 2023 0.2410 0.2410 0.2350 0.2350 10,616 +0.00(+0.00%)
Nov 20, 2023 0.2350 0 -0.04(-14.55%)
Nov 17, 2023 0.2750 0.2750 0.2750 0.2750 4,865 +0.01(+3.77%)
Nov 16, 2023 0.2305 0.2650 0.2305 0.2650 2,100 -0.01(-1.85%)
Nov 09, 2023 0.2700 0 +0.00(+0.37%)
Nov 08, 2023 0.2300 0.2690 0.2300 0.2690 325 +0.00(+0.75%)
Nov 06, 2023 0.2670 0 +0.00(+0.00%)
Nov 03, 2023 0.2670 0.2670 0.2670 0.2670 300 +0.03(+10.33%)
Nov 02, 2023 0.2418 0.2420 0.2010 0.2420 33,700 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.