Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Jan 25, 2018 0.0035 0.0039 0.0035 0.0039 39,466 +0.00(+5.41%)
Jan 24, 2018 0.0039 0.0039 0.0037 0.0037 70,000 -0.00(-5.13%)
Jan 22, 2018 0.0039 0.0039 0.0039 21 +0.00(+0.00%)
Jan 19, 2018 0.0044 0.0050 0.0037 0.0039 454,000 -0.00(-9.30%)
Jan 18, 2018 0.0040 0.0051 0.0033 0.0043 2,416,341 +0.00(+43.33%)
Jan 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+14.94%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 -0.00(-44.47%)
Jan 05, 2018 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Jan 04, 2018 0.0031 0.0045 0.0026 0.0045 410,562 +0.00(+45.16%)
Jan 03, 2018 0.0044 0.0044 0.0031 0.0031 1,704,251 -0.00(-48.33%)
Jan 02, 2018 0.0059 0.0059 0.0052 0.0060 1,805,173 +0.00(+20.00%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Dec 26, 2017 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Dec 20, 2017 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
Dec 19, 2017 0.0030 0.0038 0.0030 0.0038 70,933 +0.00(+11.76%)
Dec 14, 2017 0.0034 0.0034 0.0034 4 -0.00(-32.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Dec 08, 2017 0.0026 0.0026 0.0026 0.0026 100 +0.00(+36.84%)
Dec 06, 2017 0.0019 0.0019 0.0019 1 +0.00(+5.56%)
Dec 04, 2017 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Nov 29, 2017 0.0018 0.0018 0.0018 0 -0.00(-45.45%)
Nov 28, 2017 0.0026 0.0033 0.0026 0.0033 25,000 +0.00(+83.33%)
Nov 27, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Nov 20, 2017 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.