Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+160.00%)
Jan 30, 2014 0.0025 0.0025 0.0025 0.0025 36,526 +0.00(+0.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0.0025 0 -0.00(-61.54%)
Jan 23, 2014 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Jan 22, 2014 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+160.00%)
Jan 21, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-37.50%)
Jan 14, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 13, 2014 0.0039 0.0039 0.0030 0.0030 433,400 -0.00(-25.00%)
Jan 06, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 -0.00(-54.02%)
Dec 20, 2013 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Dec 18, 2013 0.0088 0.0088 0.0088 0 +0.00(+46.67%)
Dec 13, 2013 0.0060 0.0060 0.0060 0 -0.00(-39.39%)
Dec 12, 2013 0.0099 0.0099 0.0093 0.0099 40,000 +0.00(+35.62%)
Dec 06, 2013 0.0073 0.0073 0.0073 0.0073 0 -0.01(-61.58%)
Dec 04, 2013 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Dec 03, 2013 0.0185 0.0185 0.0180 0.0180 1,800 -0.00(-2.70%)
Dec 02, 2013 0.0185 0.0185 0.0070 0.0185 92,300 +0.00(+0.00%)
Nov 29, 2013 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+23.33%)
Nov 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Nov 20, 2013 0.0127 0.0127 0.0127 0.0127 9,574 +0.00(+5.83%)
Nov 19, 2013 0.0150 0.0190 0.0120 0.0120 90,000 -0.01(-36.84%)
Nov 18, 2013 0.0190 0.0190 0.0170 0.0190 23,000 +0.00(+0.00%)
Nov 12, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 08, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 05, 2013 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.