Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jan 18, 2012 0.0300 0.0300 0.0300 0 -0.01(-22.08%)
Jan 17, 2012 0.0220 0.0385 0.0220 0.0385 20,018 +0.01(+28.33%)
Jan 13, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 12, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 11, 2012 0.0350 0.0350 0.0300 0.0300 1,999 +0.00(+0.00%)
Jan 10, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jan 09, 2012 0.0400 0.0400 0.0400 0.0400 5,999 +0.00(+0.00%)
Jan 06, 2012 0.1000 0.1000 0.0400 0.0400 11,200 -0.08(-66.67%)
Jan 05, 2012 0.0950 0.1200 0.0610 0.1200 6,091 +0.02(+26.32%)
Jan 04, 2012 0.0300 0.1200 0.0300 0.0950 186,942 +0.08(+458.82%)
Dec 30, 2011 0.0170 0.0170 0.0170 0.0170 16,409 +0.00(+0.00%)
Dec 29, 2011 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+240.00%)
Dec 27, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Dec 23, 2011 0.0170 0.0170 0.0170 0.0170 7,909 +0.00(+0.00%)
Dec 21, 2011 0.0100 0.0170 0.0100 0.0170 30,832 +0.01(+240.00%)
Dec 19, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Dec 16, 2011 0.0100 0.0120 0.0100 0.0120 12,075 +0.00(+20.00%)
Dec 14, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Dec 12, 2011 0.0190 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Dec 09, 2011 0.0288 0.0288 0.0150 0.0150 40,387 -0.01(-50.00%)
Dec 08, 2011 0.0400 0.0400 0.0300 0.0300 29,950 -0.01(-25.00%)
Dec 07, 2011 0.1900 0.1900 0.0300 0.0400 83,484 -0.31(-88.60%)
Nov 16, 2011 0.3510 0.3510 0.3510 0 +0.32(+902.86%)
Nov 10, 2011 0.0350 0.0350 0.0350 0 -0.21(-86.00%)
Nov 09, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.21(+614.29%)
Nov 04, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.17(-82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.