Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				5.515	0	+0.08(+1.57%)
Jan 30, 2023	5.430	5.430	5.430	5.430	100	+0.01(+0.18%)
Jan 27, 2023	5.380	5.420	5.380	5.420	3,000	+0.04(+0.76%)
Jan 26, 2023	5.330	5.379	5.304	5.379	1,825	+0.09(+1.69%)
Jan 25, 2023	5.290	5.290	5.290	5.290	215	+0.02(+0.38%)
Jan 24, 2023	5.323	5.323	5.270	5.270	1,900	+0.12(+2.33%)
Jan 23, 2023	5.200	5.300	5.150	5.150	3,825	+0.26(+5.28%)
Jan 19, 2023				4.892	0	-0.08(-1.58%)
Jan 18, 2023	4.970	5.059	4.970	4.970	300	-0.10(-1.97%)
Jan 17, 2023	5.050	5.140	5.050	5.070	1,531	+0.29(+6.13%)
Jan 11, 2023				4.777	0	+0.18(+3.85%)
Jan 06, 2023				4.600	0	+0.28(+6.54%)
Jan 04, 2023				4.318	0	+0.04(+0.96%)
Dec 29, 2022				4.277	0	+0.48(+12.54%)
Dec 20, 2022				3.800	0	-0.07(-1.92%)
Dec 19, 2022	3.870	3.874	3.870	3.874	3,000	-0.04(-1.05%)
Dec 12, 2022				3.916	0	+0.02(+0.40%)
Dec 07, 2022				3.900	0	-0.20(-4.88%)
Dec 05, 2022				4.100	0	+0.03(+0.81%)
Dec 02, 2022	4.080	4.080	4.067	4.067	538	-0.04(-1.05%)
Dec 01, 2022	4.110	4.110	4.110	4.110	256	-0.17(-3.93%)
Nov 23, 2022				4.278	288	+0.08(+1.86%)
Nov 18, 2022				4.200	0	-0.09(-1.99%)
Nov 17, 2022	4.285	4.285	4.285	4.285	100	-0.17(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices