Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0000 0.0001 7,001,500 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0000 0.0001 16,938,012 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 26, 2018 0.0000 0.0001 0.0000 0.0001 17,650,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,675,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 7,819,999 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0000 0.0001 50,590,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 6,749,950 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 25,764,996 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0000 0.0001 18,052,004 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 53,801,296 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 1,984,115,072 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 529,638,656 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 351,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 4,770,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 19,250,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,635,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 27,311,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 162,865,904 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,775,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 15,120,600 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 162,110,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 9,310,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0000 0.0001 50,479,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 31,519,998 +0.00(+900.00%)
Dec 06, 2017 0.0001 0.0001 0.0000 0.0000 5,550,000 -0.00(-90.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 56,975,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0000 0.0001 20,566,980 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,071,200 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 6,609,499 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 6,051,500 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 25,640,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 5,670,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0000 0.0001 14,837,791 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 60,998,892 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 748,759,936 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 69,452,456 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 495,656,800 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0000 0.0001 1,664,860,800 -0.00(-50.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 733,865,920 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0000 0.0001 1,866,315,648 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 45,980,088 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 526,986,624 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0000 0.0001 60,151,076 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0000 0.0001 181,563,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.